Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.21 19.21 19.21 1.4K
09:38 19.21 19.21 19.21 19.21 0.2K
09:42 19.25 19.25 19.25 19.25 0.2K
09:58 19.26 19.26 19.26 19.26 0.2K
10:05 19.28 19.28 19.28 19.27 0.7K
10:24 19.30 19.30 19.30 19.30 0.1K
10:34 19.31 19.31 19.31 19.31 5.1K
10:51 19.32 19.37 19.32 19.37 163.0K
10:55 19.33 19.33 19.33 19.33 0.4K
11:08 19.37 19.37 19.37 19.37 0.2K
11:12 19.34 19.34 19.34 19.34 0.7K
11:14 19.32 19.32 19.32 19.32 0.5K
11:27 19.33 19.33 19.33 19.33 1.1K
11:28 19.33 19.33 19.33 19.33 0.1K
11:37 19.33 19.33 19.33 19.33 0.2K
11:39 19.36 19.36 19.36 19.36 0.5K
11:59 19.37 19.37 19.37 19.37 1.8K
12:11 19.36 19.36 19.36 19.36 5.1K
12:22 19.40 19.40 19.40 19.40 0.3K
12:24 19.42 19.42 19.42 19.42 0.1K
12:29 19.38 19.38 19.38 19.38 0.5K
12:30 19.40 19.40 19.40 19.40 0.1K
12:33 19.40 19.40 19.40 19.40 0.1K
12:34 19.40 19.41 19.40 19.41 0.3K
12:40 19.39 19.39 19.39 19.39 0.2K
13:06 19.36 19.36 19.36 19.36 1.1K
13:07 19.39 19.39 19.39 19.39 0.6K
13:33 19.40 19.40 19.40 19.40 0.3K
13:35 19.38 19.38 19.38 19.38 0.3K
14:00 19.37 19.37 19.37 19.36 0.2K
14:06 19.36 19.36 19.36 19.36 0.1K
14:07 19.36 19.36 19.36 19.36 0.7K
14:08 19.36 19.36 19.36 19.36 0.4K
14:12 19.36 19.36 19.36 19.36 0.2K
14:23 19.35 19.35 19.35 19.35 1.5K
14:25 19.37 19.37 19.37 19.36 0.5K
14:34 19.36 19.36 19.36 19.36 0.8K
14:42 19.36 19.36 19.36 19.36 0.1K
14:45 19.36 19.36 19.36 19.36 0.5K
14:49 19.36 19.36 19.36 19.36 0.4K
14:51 19.36 19.36 19.36 19.35 0.4K
15:01 19.36 19.36 19.36 19.36 0.2K
15:06 19.35 19.35 19.35 19.35 0.6K
15:07 19.34 19.34 19.34 19.34 0.4K
15:13 19.33 19.33 19.33 19.33 0.1K
15:16 19.34 19.34 19.34 19.34 0.2K
15:32 19.33 19.33 19.33 19.33 0.4K
15:40 19.35 19.35 19.35 19.35 0.6K
15:49 19.33 19.33 19.33 19.33 0.7K
15:54 19.34 19.34 19.34 19.34 4.2K
15:59 19.34 19.35 19.34 19.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available