Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 19.33 19.33 19.33 19.33 5.7K
10:14 19.36 19.36 19.36 19.36 25.1K
10:16 19.35 19.35 19.35 19.35 3.7K
10:17 19.35 19.35 19.35 19.35 17.0K
10:21 19.34 19.34 19.34 19.34 2.8K
10:23 19.35 19.35 19.34 19.34 2.6K
10:44 19.34 19.34 19.34 19.34 1.1K
10:45 19.35 19.35 19.35 19.35 1.1K
10:54 19.37 19.37 19.37 19.37 0.1K
11:09 19.40 19.40 19.40 19.40 0.2K
11:20 19.39 19.39 19.39 19.39 0.1K
11:21 19.39 19.39 19.39 19.39 0.6K
11:59 19.39 19.39 19.39 19.39 0.1K
12:21 19.39 19.41 19.39 19.41 0.9K
12:34 19.40 19.40 19.40 19.40 0.9K
13:16 19.39 19.39 19.39 19.39 0.3K
13:21 19.41 19.41 19.41 19.41 0.4K
13:43 19.39 19.39 19.39 19.39 1.3K
14:49 19.40 19.40 19.40 19.40 0.2K
14:58 19.40 19.40 19.40 19.40 0.4K
15:01 19.40 19.40 19.40 19.40 0.3K
15:09 19.39 19.40 19.39 19.40 0.6K
15:21 19.40 19.40 19.40 19.40 0.2K
15:22 19.39 19.39 19.39 19.39 0.9K
15:39 19.39 19.39 19.39 19.39 0.5K
15:58 19.36 19.36 19.36 19.36 0.2K
15:59 19.39 19.41 19.39 19.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available