Invesco DB Base Metals Fund

DBB
🏛️ usa →
20.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 19.41 19.41 19.41 19.41 7.5K
09:45 18.91 19.41 18.91 19.41 5.6K
09:47 19.44 19.44 19.44 19.44 0.4K
10:02 19.40 19.40 19.40 19.40 0.1K
10:03 19.39 19.39 19.39 19.39 0.5K
10:04 19.41 19.41 19.41 19.41 2.1K
10:13 19.40 19.40 19.40 19.40 0.2K
10:18 19.42 19.42 19.42 19.42 2.0K
10:34 19.44 19.44 19.44 19.44 0.1K
10:35 19.42 19.42 19.42 19.42 0.4K
10:38 19.42 19.42 19.42 19.42 1.2K
10:45 19.43 19.43 19.43 19.42 0.2K
10:55 19.40 19.40 19.40 19.40 1.2K
10:57 19.41 19.41 19.39 19.39 0.2K
11:00 19.40 19.40 19.40 19.40 0.1K
11:09 19.39 19.39 19.39 19.39 0.8K
11:11 19.35 19.35 19.35 19.35 0.4K
11:45 19.32 19.32 19.32 19.32 2.0K
11:46 19.31 19.31 19.31 19.30 0.4K
12:18 19.32 19.32 19.32 19.32 0.4K
12:30 19.31 19.31 19.31 19.31 0.5K
12:40 19.31 19.33 19.31 19.33 4.2K
12:54 19.34 19.34 19.34 19.34 0.4K
13:12 19.31 19.31 19.31 19.31 0.2K
13:15 19.32 19.32 19.32 19.31 0.3K
13:29 19.31 19.31 19.31 19.31 0.5K
13:45 19.34 19.34 19.34 19.34 1.4K
13:56 19.32 19.32 19.32 19.32 27.8K
13:59 19.34 19.34 19.34 19.34 0.8K
14:07 19.31 19.31 19.31 19.31 0.2K
14:18 19.32 19.32 19.32 19.32 0.2K
14:42 19.31 19.33 19.31 19.32 0.4K
14:52 19.34 19.34 19.34 19.34 0.1K
14:56 19.33 19.33 19.33 19.33 0.3K
15:02 19.31 19.31 19.31 19.31 0.4K
15:29 19.31 19.34 19.31 19.34 1.6K
15:32 19.32 19.32 19.32 19.32 0.2K
15:50 19.31 19.31 19.31 19.31 0.6K
15:59 19.33 19.33 19.33 19.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available