Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.01 19.01 19.01 19.01 1.0K
10:28 19.03 19.03 19.03 19.03 0.5K
10:31 19.01 19.01 19.01 19.01 0.2K
11:05 18.93 18.93 18.93 18.93 0.7K
11:58 18.97 18.97 18.97 18.97 5.9K
11:59 18.97 18.97 18.97 18.97 2.0K
14:27 18.85 18.85 18.85 18.85 0.2K
14:55 18.87 18.87 18.87 18.87 2.4K
14:56 18.87 18.87 18.87 18.87 5.7K
15:50 18.86 18.86 18.86 18.86 0.4K
15:59 18.84 18.87 18.84 18.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available