Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 19.04 19.04 19.04 19.04 0.3K
10:15 19.01 19.01 19.01 19.01 1.8K
10:47 18.98 18.98 18.98 18.98 0.2K
10:50 19.01 19.01 19.01 19.01 0.2K
10:54 18.99 18.99 18.99 18.99 0.7K
11:55 18.87 18.87 18.87 18.87 0.6K
13:47 18.87 18.87 18.87 18.87 0.6K
13:50 18.87 18.87 18.87 18.87 0.5K
13:56 18.87 18.87 18.87 18.87 2.2K
15:29 18.91 18.91 18.91 18.91 2.5K
15:42 18.90 18.90 18.90 18.90 29.9K
15:51 18.89 18.89 18.89 18.89 0.3K
15:57 18.90 18.90 18.90 18.90 1.8K
15:59 18.89 18.91 18.89 18.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available