Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 19.01 19.01 19.01 19.01 1.1K
09:45 19.01 19.01 19.01 19.01 0.1K
10:26 19.03 19.03 19.03 19.03 6.4K
10:40 19.04 19.04 19.04 19.03 0.7K
11:54 19.02 19.02 19.02 19.02 0.1K
12:09 19.01 19.01 19.01 19.01 1.0K
13:39 19.10 19.10 19.10 19.10 0.2K
14:22 19.01 19.01 19.01 19.01 2.0K
14:25 19.04 19.04 19.04 19.04 0.1K
14:27 19.02 19.02 19.02 19.02 0.6K
15:23 19.05 19.05 19.05 19.05 5.0K
15:50 19.03 19.04 19.03 19.04 5.7K
16:00 19.03 19.03 19.03 19.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available