Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 18.85 18.85 18.85 18.85 0.9K
11:24 18.81 18.81 18.81 18.81 0.5K
11:49 18.81 18.81 18.81 18.81 0.6K
12:45 18.80 18.80 18.80 18.80 0.4K
13:07 18.77 18.79 18.77 18.79 2.5K
13:12 18.77 18.77 18.77 18.77 0.2K
13:23 18.76 18.76 18.76 18.76 0.5K
14:09 18.69 18.69 18.69 18.68 1.8K
15:01 18.65 18.65 18.65 18.65 1.0K
15:32 18.64 18.64 18.64 18.64 3.4K
15:37 18.65 18.65 18.65 18.65 0.2K
15:39 18.66 18.66 18.66 18.66 0.2K
15:47 18.66 18.66 18.66 18.66 0.1K
15:48 18.66 18.66 18.66 18.66 0.1K
15:49 18.66 18.66 18.66 18.66 0.2K
15:52 18.68 18.68 18.68 18.68 3.3K
16:00 18.66 18.67 18.66 18.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available