Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 18.82 18.82 18.82 18.82 0.1K
10:16 18.80 18.80 18.80 18.80 0.3K
11:30 18.78 18.78 18.77 18.77 1.4K
12:06 18.86 18.86 18.86 18.86 0.1K
12:26 18.77 18.77 18.77 18.77 0.3K
14:16 18.73 18.73 18.73 18.73 0.4K
15:17 18.74 18.74 18.74 18.74 0.9K
16:00 18.78 18.78 18.72 18.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available