Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.44 18.44 18.44 18.44 0.4K
10:00 18.49 18.51 18.49 18.51 11.2K
10:52 18.48 18.48 18.48 18.48 0.3K
11:17 18.50 18.51 18.50 18.51 0.5K
12:30 18.53 18.53 18.53 18.53 0.1K
12:58 18.53 18.53 18.51 18.51 0.5K
14:20 18.62 18.62 18.62 18.62 0.1K
15:02 18.64 18.64 18.64 18.64 3.0K
15:59 18.65 18.65 18.65 18.65 17.4K
16:00 18.53 18.63 18.53 18.63 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available