Invesco DB Energy Fund

DBE
🏛️ usa →
18.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 18.82 18.82 18.82 18.82 5.3K
11:21 18.92 18.92 18.92 18.92 0.3K
11:32 18.91 18.91 18.91 18.91 0.6K
11:59 18.88 18.88 18.88 18.88 0.2K
12:30 18.94 18.94 18.94 18.94 0.4K
12:55 18.92 18.92 18.92 18.92 0.2K
12:59 18.92 18.92 18.92 18.92 0.4K
13:31 18.92 18.92 18.92 18.92 0.1K
14:56 18.93 18.94 18.93 18.94 0.2K
15:54 18.91 18.91 18.91 18.91 0.3K
15:57 18.90 18.90 18.90 18.90 0.3K
15:59 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available