Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 18.06 18.06 18.06 18.06 1.0K
10:00 18.02 18.02 18.02 18.02 1.1K
10:11 18.09 18.09 18.09 18.09 0.4K
10:23 18.07 18.07 18.07 18.07 0.1K
10:34 18.05 18.05 18.05 18.05 2.7K
11:46 17.93 17.93 17.93 17.93 21.6K
11:47 17.93 17.93 17.93 17.93 0.4K
11:53 17.94 17.94 17.94 17.94 0.1K
12:23 17.91 17.91 17.90 17.90 0.8K
13:48 17.93 17.93 17.93 17.93 0.6K
15:46 17.84 17.84 17.84 17.84 0.4K
15:59 17.88 17.88 17.87 17.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available