Invesco DB Energy Fund

DBE

19.59

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:56	18.05	18.05	18.05	18.05	0.4K
10:12	18.10	18.10	18.10	18.10	0.1K
10:16	18.09	18.09	18.09	18.09	1.9K
10:17	18.10	18.10	18.10	18.10	0.2K
10:28	18.13	18.13	18.13	18.13	0.1K
10:30	18.16	18.16	18.16	18.16	2.1K
11:12	18.13	18.13	18.13	18.13	2.4K
11:19	18.14	18.14	18.14	18.14	1.4K
11:25	18.17	18.17	18.17	18.17	0.3K
11:26	18.17	18.17	18.17	18.17	0.6K
12:26	18.30	18.30	18.30	18.30	1.6K
12:28	18.31	18.31	18.31	18.31	0.3K
12:37	18.32	18.32	18.32	18.32	1.4K
12:47	18.32	18.32	18.32	18.32	0.3K
13:42	18.29	18.31	18.29	18.31	0.9K
13:54	18.30	18.30	18.30	18.30	2.2K
13:56	18.30	18.30	18.30	18.30	0.3K
14:36	18.28	18.29	18.28	18.29	1.4K
15:00	18.27	18.27	18.27	18.27	1.0K
15:14	18.29	18.29	18.29	18.29	0.5K
15:59	18.26	18.28	18.26	18.28	0.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available