Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 18.74 18.74 18.74 18.74 2.6K
09:50 18.70 18.70 18.69 18.69 1.8K
09:52 18.71 18.71 18.71 18.71 0.1K
09:59 18.67 18.67 18.67 18.67 0.5K
10:16 18.73 18.73 18.73 18.73 1.6K
10:22 18.72 18.72 18.72 18.72 0.3K
10:26 18.71 18.71 18.71 18.70 0.5K
10:30 18.74 18.74 18.74 18.74 0.6K
10:33 18.79 18.79 18.79 18.79 0.3K
10:44 18.73 18.73 18.73 18.73 1.6K
13:08 18.77 18.77 18.75 18.75 1.0K
14:39 18.65 18.65 18.65 18.65 1.8K
15:41 18.68 18.68 18.68 18.68 0.9K
15:42 18.69 18.69 18.69 18.69 57.6K
15:43 18.69 18.70 18.69 18.68 10.7K
15:49 18.68 18.68 18.68 18.68 0.5K
15:59 18.65 18.68 18.65 18.68 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available