Invesco DB Energy Fund

DBE
🏛️ usa →
19.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 19.14 19.14 19.14 19.14 0.8K
10:58 19.19 19.19 19.19 19.19 0.3K
11:08 19.20 19.20 19.20 19.20 0.2K
11:48 19.20 19.20 19.20 19.20 1.0K
11:49 19.19 19.19 19.19 19.19 0.1K
12:00 19.22 19.22 19.22 19.22 2.7K
12:14 19.21 19.21 19.21 19.21 0.2K
13:52 19.27 19.27 19.27 19.27 0.4K
13:59 19.29 19.29 19.27 19.27 0.4K
14:02 19.26 19.26 19.26 19.26 2.2K
14:20 19.29 19.29 19.29 19.29 0.2K
14:43 19.40 19.40 19.40 19.40 0.3K
14:54 19.37 19.37 19.37 19.37 0.5K
15:05 19.38 19.38 19.38 19.38 0.1K
15:06 19.37 19.37 19.36 19.36 0.4K
15:20 19.35 19.35 19.35 19.35 0.1K
15:24 19.38 19.38 19.38 19.38 0.1K
15:34 19.36 19.36 19.36 19.36 0.2K
15:44 19.35 19.35 19.35 19.35 0.3K
15:47 19.36 19.36 19.33 19.33 0.9K
15:59 19.36 19.36 19.34 19.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available