Invesco DB Oil Fund

DBO
🏛️ usa →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 14.08 14.08 14.08 14.08 1.6K
09:36 14.05 14.05 14.05 14.05 1.4K
09:37 14.06 14.06 14.06 14.06 3.6K
09:40 14.08 14.08 14.08 14.08 0.4K
09:41 14.07 14.07 14.07 14.07 0.8K
09:42 14.08 14.08 14.08 14.08 0.6K
09:43 14.09 14.09 14.09 14.09 0.2K
09:44 14.09 14.09 14.08 14.08 1.3K
09:46 14.06 14.06 14.06 14.06 0.4K
09:47 14.05 14.05 14.05 14.05 0.3K
09:48 14.06 14.06 14.06 14.06 0.1K
09:49 14.07 14.07 14.07 14.07 0.3K
09:51 14.07 14.07 14.07 14.07 0.1K
09:52 14.06 14.06 14.06 14.06 0.6K
09:53 14.07 14.07 14.07 14.07 0.1K
09:55 14.06 14.06 14.06 14.06 0.3K
09:57 14.04 14.04 14.03 14.03 1.9K
10:00 14.03 14.03 14.03 14.03 0.6K
10:01 14.00 14.01 14.00 14.01 2.4K
10:02 14.02 14.02 14.02 14.02 0.3K
10:04 14.03 14.03 14.03 14.03 0.3K
10:06 14.03 14.05 14.03 14.05 0.9K
10:07 14.05 14.05 14.05 14.05 0.1K
10:09 14.04 14.05 14.04 14.05 0.9K
10:11 14.06 14.06 14.05 14.05 0.6K
10:12 14.05 14.05 14.05 14.05 0.1K
10:13 14.06 14.06 14.06 14.06 0.2K
10:14 14.06 14.06 14.06 14.06 0.2K
10:17 14.05 14.05 14.05 14.05 0.2K
10:18 14.05 14.05 14.05 14.05 0.2K
10:19 14.05 14.05 14.05 14.05 1.6K
10:20 14.06 14.06 14.06 14.06 0.1K
10:23 14.06 14.07 14.06 14.07 0.4K
10:25 14.08 14.08 14.08 14.08 0.5K
10:26 14.09 14.09 14.09 14.09 1.6K
10:30 14.10 14.10 14.10 14.10 0.6K
10:37 14.10 14.10 14.10 14.10 1.6K
10:38 14.11 14.11 14.11 14.11 0.2K
10:39 14.11 14.11 14.10 14.10 1.2K
10:40 14.11 14.11 14.11 14.11 0.3K
10:42 14.11 14.11 14.11 14.11 0.1K
10:44 14.11 14.11 14.11 14.11 0.8K
10:53 14.16 14.16 14.16 14.16 4.6K
10:59 14.16 14.16 14.16 14.16 0.6K
11:04 14.16 14.16 14.16 14.16 2.1K
11:11 14.14 14.14 14.14 14.14 0.2K
11:12 14.13 14.13 14.13 14.13 0.6K
11:13 14.13 14.13 14.13 14.13 0.1K
11:14 14.13 14.13 14.13 14.13 0.1K
11:15 14.13 14.13 14.13 14.13 0.1K
11:16 14.13 14.13 14.12 14.12 0.3K
11:17 14.11 14.11 14.11 14.11 0.5K
11:18 14.12 14.12 14.12 14.12 0.2K
11:19 14.12 14.12 14.12 14.12 0.1K
11:20 14.12 14.12 14.11 14.11 0.6K
11:21 14.10 14.11 14.10 14.11 2.2K
11:22 14.11 14.11 14.10 14.10 0.5K
11:25 14.10 14.10 14.10 14.10 0.3K
11:28 14.11 14.11 14.11 14.11 0.1K
11:29 14.11 14.11 14.10 14.10 0.9K
11:30 14.09 14.09 14.09 14.09 0.4K
11:35 14.10 14.10 14.10 14.10 0.3K
11:37 14.10 14.10 14.10 14.10 0.2K
11:38 14.10 14.10 14.10 14.10 0.3K
11:40 14.10 14.10 14.10 14.10 1.0K
11:49 14.15 14.15 14.15 14.15 1.7K
11:51 14.15 14.15 14.15 14.15 0.2K
11:56 14.13 14.13 14.13 14.13 0.7K
12:03 14.13 14.13 14.13 14.13 0.4K
12:05 14.12 14.12 14.12 14.12 0.7K
12:06 14.12 14.12 14.12 14.12 0.1K
12:07 14.12 14.12 14.12 14.12 0.1K
12:10 14.12 14.12 14.12 14.12 0.2K
12:16 14.13 14.13 14.12 14.12 1.1K
12:25 14.16 14.16 14.16 14.16 1.2K
12:26 14.15 14.15 14.15 14.15 2.2K
12:27 14.15 14.15 14.15 14.15 1.2K
12:28 14.15 14.15 14.15 14.15 0.2K
12:31 14.16 14.16 14.16 14.16 0.1K
12:35 14.17 14.17 14.17 14.17 0.5K
12:37 14.17 14.17 14.17 14.17 0.2K
12:43 14.17 14.17 14.17 14.17 0.4K
12:44 14.17 14.17 14.17 14.17 0.2K
12:49 14.16 14.16 14.16 14.16 0.3K
12:56 14.16 14.16 14.16 14.16 1.5K
12:57 14.15 14.15 14.15 14.15 0.7K
12:59 14.16 14.16 14.16 14.16 0.4K
13:00 14.15 14.15 14.15 14.15 0.2K
13:03 14.16 14.16 14.16 14.16 0.1K
13:06 14.16 14.16 14.16 14.16 0.1K
13:08 14.15 14.15 14.15 14.15 0.4K
13:11 14.14 14.14 14.13 14.13 2.3K
13:14 14.12 14.12 14.12 14.12 0.2K
13:16 14.12 14.12 14.12 14.12 0.9K
13:17 14.14 14.16 14.14 14.15 8.1K
13:18 14.14 14.14 14.13 14.13 0.8K
13:19 14.15 14.15 14.15 14.15 0.2K
13:30 14.19 14.19 14.19 14.19 2.3K
13:32 14.21 14.21 14.21 14.21 2.8K
13:36 14.22 14.22 14.22 14.22 2.4K
13:43 14.23 14.23 14.23 14.23 0.4K
13:45 14.22 14.22 14.22 14.22 0.4K
13:46 14.22 14.22 14.22 14.22 0.3K
13:47 14.22 14.22 14.22 14.22 0.2K
13:52 14.23 14.23 14.23 14.23 0.5K
13:53 14.22 14.22 14.22 14.22 2.2K
13:55 14.21 14.21 14.21 14.21 0.9K
13:56 14.20 14.20 14.20 14.20 1.1K
13:57 14.20 14.20 14.20 14.20 0.5K
13:59 14.19 14.19 14.19 14.19 0.3K
14:00 14.19 14.19 14.19 14.19 0.2K
14:02 14.18 14.18 14.18 14.18 0.2K
14:04 14.17 14.17 14.16 14.16 0.6K
14:05 14.16 14.16 14.16 14.16 0.3K
14:06 14.17 14.17 14.17 14.17 0.5K
14:07 14.17 14.17 14.17 14.17 0.2K
14:13 14.15 14.15 14.15 14.15 1.1K
14:15 14.14 14.14 14.14 14.14 5.6K
14:16 14.14 14.14 14.14 14.14 8.0K
14:17 14.14 14.14 14.14 14.14 0.3K
14:18 14.14 14.14 14.14 14.14 0.2K
14:19 14.14 14.14 14.14 14.14 0.2K
14:20 14.13 14.14 14.13 14.14 4.0K
14:21 14.15 14.15 14.15 14.15 0.1K
14:23 14.14 14.14 14.14 14.14 0.4K
14:25 14.15 14.15 14.15 14.15 0.3K
14:27 14.16 14.16 14.16 14.16 0.8K
14:31 14.12 14.12 14.12 14.12 1.1K
14:32 14.11 14.11 14.11 14.11 0.2K
14:33 14.12 14.12 14.12 14.12 0.1K
14:38 14.11 14.11 14.11 14.11 1.1K
14:43 14.11 14.11 14.11 14.11 0.1K
14:44 14.12 14.13 14.12 14.13 2.5K
14:48 14.13 14.13 14.13 14.13 0.5K
14:52 14.14 14.14 14.14 14.14 0.2K
14:53 14.14 14.15 14.14 14.15 1.6K
14:54 14.14 14.14 14.14 14.14 4.3K
14:55 14.14 14.14 14.14 14.14 0.7K
14:56 14.13 14.13 14.13 14.13 0.7K
14:59 14.14 14.14 14.14 14.14 1.0K
15:11 14.15 14.15 14.15 14.15 0.3K
15:16 14.16 14.16 14.16 14.16 1.8K
15:19 14.17 14.17 14.17 14.17 0.6K
15:20 14.16 14.16 14.16 14.16 0.8K
15:24 14.16 14.16 14.16 14.16 0.8K
15:26 14.17 14.17 14.17 14.17 0.3K
15:28 14.17 14.17 14.17 14.17 1.1K
15:32 14.16 14.16 14.16 14.16 2.1K
15:33 14.16 14.16 14.16 14.16 0.7K
15:37 14.16 14.16 14.16 14.16 5.5K
15:40 14.17 14.17 14.17 14.17 0.2K
15:41 14.18 14.18 14.18 14.18 0.4K
15:43 14.18 14.18 14.18 14.18 0.9K
15:47 14.18 14.18 14.18 14.18 1.2K
15:50 14.18 14.18 14.18 14.18 1.8K
15:51 14.18 14.19 14.18 14.19 2.0K
15:52 14.18 14.18 14.18 14.18 5.0K
15:56 14.19 14.20 14.19 14.20 2.2K
15:57 14.20 14.20 14.20 14.20 1.7K
15:58 14.20 14.20 14.19 14.19 6.7K
15:59 14.19 14.20 14.19 14.19 6.2K
16:00 14.18 14.19 14.18 14.19 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available