Invesco DB Oil Fund

DBO
🏛️ usa →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.69 13.68 13.69 12.3K
09:36 13.70 13.70 13.69 13.69 0.6K
09:37 13.69 13.69 13.69 13.69 0.1K
09:38 13.71 13.71 13.71 13.71 1.5K
09:41 13.72 13.72 13.72 13.72 0.6K
09:43 13.72 13.72 13.72 13.72 1.3K
09:46 13.72 13.72 13.72 13.72 2.2K
09:49 13.75 13.75 13.75 13.75 0.1K
09:51 13.74 13.74 13.73 13.73 0.4K
09:52 13.73 13.73 13.73 13.73 0.3K
09:55 13.73 13.73 13.73 13.73 0.2K
09:56 13.73 13.73 13.73 13.73 0.1K
09:58 13.74 13.74 13.74 13.74 1.0K
10:00 13.74 13.74 13.73 13.73 2.1K
10:02 13.72 13.72 13.72 13.72 0.3K
10:03 13.73 13.73 13.73 13.73 0.3K
10:04 13.74 13.74 13.74 13.74 0.1K
10:05 13.74 13.74 13.74 13.74 1.1K
10:06 13.76 13.77 13.76 13.77 1.0K
10:09 13.78 13.79 13.78 13.79 0.5K
10:10 13.80 13.80 13.80 13.80 3.3K
10:11 13.80 13.80 13.80 13.80 0.3K
10:13 13.79 13.79 13.79 13.79 0.7K
10:15 13.79 13.79 13.79 13.79 0.7K
10:17 13.78 13.78 13.78 13.78 0.5K
10:20 13.78 13.78 13.78 13.78 0.4K
10:21 13.77 13.77 13.77 13.77 2.6K
10:28 13.80 13.80 13.80 13.80 0.1K
10:29 13.80 13.80 13.80 13.80 0.9K
10:32 13.79 13.79 13.79 13.79 0.1K
10:33 13.78 13.78 13.78 13.78 0.3K
10:35 13.77 13.77 13.77 13.77 1.7K
10:42 13.74 13.74 13.74 13.74 0.3K
10:46 13.75 13.75 13.75 13.75 0.3K
10:48 13.73 13.73 13.72 13.72 3.9K
10:49 13.70 13.70 13.65 13.66 19.5K
10:50 13.64 13.64 13.55 13.59 10.7K
10:51 13.60 13.64 13.60 13.62 5.4K
10:52 13.64 13.64 13.63 13.64 3.6K
10:53 13.64 13.65 13.64 13.64 0.7K
10:54 13.63 13.63 13.63 13.63 0.5K
10:55 13.66 13.68 13.66 13.68 2.1K
10:56 13.68 13.68 13.68 13.68 0.3K
10:57 13.68 13.68 13.68 13.68 1.3K
11:00 13.67 13.67 13.67 13.67 0.7K
11:01 13.66 13.66 13.66 13.66 1.2K
11:05 13.65 13.65 13.65 13.65 0.3K
11:06 13.65 13.65 13.65 13.65 0.8K
11:09 13.66 13.66 13.66 13.66 0.2K
11:10 13.64 13.64 13.64 13.64 0.2K
11:12 13.64 13.64 13.64 13.64 0.3K
11:14 13.65 13.65 13.65 13.65 0.2K
11:16 13.67 13.67 13.66 13.66 0.5K
11:18 13.65 13.65 13.65 13.65 2.3K
11:21 13.65 13.65 13.65 13.65 1.0K
11:22 13.65 13.65 13.65 13.65 1.8K
11:23 13.66 13.66 13.66 13.66 0.8K
11:24 13.65 13.65 13.65 13.65 0.4K
11:26 13.64 13.64 13.63 13.63 0.6K
11:27 13.60 13.60 13.60 13.60 0.6K
11:29 13.62 13.64 13.62 13.64 0.4K
11:30 13.65 13.66 13.65 13.66 3.1K
11:32 13.65 13.66 13.65 13.65 1.3K
11:33 13.66 13.66 13.66 13.66 1.2K
11:35 13.66 13.66 13.66 13.66 0.8K
11:37 13.66 13.66 13.66 13.66 0.1K
11:38 13.66 13.66 13.66 13.66 1.2K
11:40 13.65 13.65 13.65 13.65 0.1K
11:41 13.63 13.63 13.63 13.63 0.6K
11:42 13.63 13.63 13.63 13.63 1.2K
11:43 13.61 13.62 13.61 13.62 1.0K
11:45 13.60 13.60 13.60 13.60 0.5K
11:46 13.60 13.60 13.60 13.60 0.2K
11:47 13.60 13.60 13.60 13.60 0.8K
11:48 13.60 13.60 13.60 13.60 0.2K
11:49 13.59 13.59 13.59 13.59 1.2K
11:50 13.59 13.59 13.59 13.59 0.6K
11:54 13.59 13.59 13.59 13.59 1.5K
11:55 13.60 13.60 13.60 13.60 0.4K
11:57 13.61 13.61 13.61 13.61 0.5K
11:59 13.61 13.61 13.61 13.61 0.4K
12:00 13.61 13.61 13.61 13.61 0.2K
12:01 13.61 13.61 13.61 13.61 0.1K
12:02 13.61 13.61 13.61 13.61 0.5K
12:03 13.61 13.61 13.61 13.61 0.1K
12:04 13.63 13.65 13.63 13.65 1.4K
12:05 13.64 13.64 13.64 13.64 0.1K
12:06 13.63 13.63 13.62 13.62 0.9K
12:07 13.61 13.61 13.61 13.61 0.6K
12:08 13.61 13.61 13.61 13.61 1.8K
12:09 13.61 13.61 13.61 13.61 1.5K
12:11 13.61 13.61 13.60 13.60 3.4K
12:12 13.59 13.59 13.59 13.59 0.2K
12:13 13.57 13.57 13.57 13.57 0.4K
12:15 13.58 13.58 13.57 13.58 6.8K
12:16 13.59 13.59 13.58 13.58 2.8K
12:18 13.57 13.57 13.57 13.57 0.2K
12:20 13.57 13.57 13.57 13.57 1.1K
12:21 13.58 13.58 13.58 13.58 0.4K
12:22 13.59 13.60 13.59 13.60 0.6K
12:25 13.61 13.61 13.61 13.61 0.3K
12:27 13.60 13.60 13.60 13.60 1.8K
12:29 13.59 13.59 13.59 13.59 0.5K
12:30 13.59 13.59 13.59 13.59 0.5K
12:35 13.60 13.60 13.60 13.60 0.4K
12:37 13.61 13.62 13.61 13.62 2.2K
12:38 13.61 13.61 13.61 13.61 0.3K
12:39 13.60 13.60 13.60 13.60 0.8K
12:42 13.60 13.60 13.60 13.60 0.3K
12:44 13.60 13.60 13.60 13.60 0.1K
12:45 13.60 13.60 13.60 13.60 1.5K
12:46 13.60 13.60 13.60 13.60 0.7K
12:47 13.59 13.59 13.59 13.59 1.6K
12:49 13.59 13.59 13.59 13.59 0.6K
12:53 13.61 13.61 13.61 13.61 0.4K
12:58 13.60 13.60 13.60 13.60 0.7K
12:59 13.59 13.59 13.59 13.59 0.3K
13:00 13.59 13.59 13.59 13.59 0.2K
13:01 13.59 13.59 13.59 13.59 0.9K
13:03 13.61 13.61 13.61 13.61 0.1K
13:08 13.61 13.61 13.61 13.61 9.8K
13:12 13.60 13.60 13.60 13.60 0.1K
13:13 13.61 13.61 13.61 13.61 1.8K
13:17 13.61 13.61 13.61 13.61 2.7K
13:20 13.61 13.61 13.61 13.61 3.5K
13:21 13.61 13.61 13.61 13.61 0.6K
13:23 13.60 13.60 13.60 13.60 1.3K
13:24 13.59 13.59 13.59 13.59 2.1K
13:26 13.58 13.58 13.58 13.58 0.6K
13:33 13.56 13.56 13.56 13.56 1.7K
13:34 13.57 13.57 13.57 13.57 0.6K
13:42 13.61 13.61 13.61 13.61 0.3K
13:43 13.60 13.60 13.60 13.60 0.1K
13:48 13.60 13.60 13.60 13.60 0.2K
13:50 13.61 13.61 13.61 13.61 0.6K
14:02 13.62 13.62 13.62 13.62 0.1K
14:20 13.65 13.65 13.65 13.65 4.8K
14:21 13.65 13.65 13.65 13.65 2.6K
14:22 13.66 13.66 13.66 13.66 0.1K
14:23 13.65 13.65 13.65 13.65 2.0K
14:27 13.64 13.64 13.64 13.64 4.1K
14:28 13.58 13.60 13.58 13.60 14.4K
14:30 13.61 13.61 13.61 13.61 2.4K
14:31 13.62 13.62 13.62 13.62 0.8K
14:36 13.63 13.63 13.63 13.63 1.7K
14:45 13.61 13.61 13.61 13.61 1.9K
14:48 13.60 13.60 13.60 13.60 0.7K
14:50 13.60 13.60 13.60 13.60 1.8K
14:51 13.60 13.60 13.60 13.60 0.3K
14:59 13.59 13.59 13.59 13.59 0.6K
15:00 13.59 13.59 13.59 13.59 1.1K
15:05 13.60 13.60 13.60 13.60 1.8K
15:12 13.61 13.61 13.61 13.61 0.3K
15:14 13.61 13.61 13.60 13.60 1.1K
15:29 13.60 13.60 13.60 13.60 1.8K
15:37 13.60 13.60 13.60 13.60 2.0K
15:39 13.60 13.60 13.60 13.60 1.2K
15:44 13.60 13.60 13.60 13.60 0.4K
15:46 13.60 13.60 13.60 13.60 1.1K
15:50 13.61 13.61 13.61 13.61 0.6K
15:51 13.60 13.60 13.60 13.60 0.7K
15:52 13.61 13.61 13.61 13.61 1.2K
15:53 13.62 13.62 13.61 13.61 5.6K
15:54 13.61 13.61 13.61 13.61 0.5K
15:55 13.62 13.62 13.62 13.62 0.8K
15:56 13.62 13.62 13.61 13.61 2.5K
15:57 13.61 13.61 13.61 13.61 0.1K
15:58 13.61 13.61 13.61 13.61 8.8K
15:59 13.61 13.61 13.61 13.61 8.5K
16:00 13.60 13.61 13.60 13.61 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available