Invesco DB Oil Fund

DBO
🏛️ usa →
14.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 13.73 13.73 13.73 13.73 5.6K
09:45 13.75 13.75 13.75 13.75 1.1K
09:50 13.75 13.75 13.75 13.75 1.3K
09:53 13.76 13.76 13.76 13.76 0.3K
09:55 13.76 13.76 13.76 13.76 0.5K
10:01 13.79 13.79 13.79 13.79 2.9K
10:03 13.76 13.76 13.76 13.76 0.4K
10:10 13.76 13.76 13.76 13.76 0.9K
10:11 13.76 13.76 13.76 13.76 2.2K
10:16 13.77 13.77 13.77 13.77 0.2K
10:21 13.80 13.80 13.80 13.80 0.9K
10:32 13.83 13.83 13.83 13.83 2.7K
10:36 13.83 13.83 13.83 13.83 1.8K
10:42 13.81 13.81 13.81 13.81 2.1K
10:43 13.82 13.82 13.82 13.81 2.0K
10:50 13.83 13.83 13.83 13.83 0.7K
10:52 13.84 13.84 13.84 13.84 0.4K
10:55 13.84 13.84 13.84 13.84 0.6K
11:00 13.82 13.82 13.81 13.81 4.0K
11:01 13.81 13.81 13.81 13.81 0.1K
11:03 13.81 13.81 13.81 13.81 1.0K
11:06 13.81 13.81 13.81 13.81 0.2K
11:08 13.81 13.81 13.81 13.81 0.7K
11:13 13.83 13.83 13.83 13.83 0.1K
11:15 13.79 13.79 13.79 13.79 1.6K
11:16 13.78 13.78 13.78 13.78 0.5K
11:21 13.78 13.78 13.78 13.78 1.1K
11:27 13.82 13.82 13.82 13.82 0.8K
11:28 13.82 13.82 13.82 13.82 1.1K
11:29 13.84 13.84 13.84 13.84 4.9K
11:44 13.81 13.81 13.81 13.81 0.8K
11:49 13.83 13.83 13.83 13.83 0.7K
11:50 13.83 13.83 13.83 13.83 0.1K
11:51 13.82 13.82 13.82 13.82 3.5K
11:54 13.84 13.84 13.84 13.84 0.5K
11:58 13.86 13.86 13.85 13.85 3.1K
12:01 13.84 13.84 13.84 13.84 1.0K
12:05 13.83 13.83 13.83 13.83 1.0K
12:07 13.84 13.84 13.84 13.84 0.1K
12:10 13.82 13.82 13.82 13.82 2.0K
12:21 13.79 13.79 13.79 13.79 0.8K
12:26 13.79 13.79 13.78 13.78 0.5K
12:31 13.76 13.76 13.76 13.76 39.8K
12:32 13.75 13.75 13.72 13.72 12.5K
12:33 13.69 13.70 13.69 13.70 2.2K
12:36 13.71 13.71 13.71 13.71 1.9K
12:37 13.71 13.71 13.71 13.71 0.3K
12:38 13.73 13.73 13.73 13.73 3.4K
12:39 13.73 13.73 13.73 13.73 1.1K
12:41 13.74 13.74 13.74 13.74 1.9K
12:48 13.73 13.73 13.73 13.73 2.1K
12:49 13.71 13.71 13.70 13.70 1.6K
12:50 13.70 13.70 13.70 13.70 0.8K
12:51 13.70 13.71 13.70 13.70 1.0K
12:55 13.68 13.68 13.68 13.68 5.3K
12:58 13.67 13.67 13.67 13.67 1.8K
13:02 13.68 13.69 13.68 13.68 5.2K
13:04 13.67 13.67 13.67 13.67 1.5K
13:06 13.67 13.67 13.67 13.67 0.8K
13:08 13.67 13.67 13.67 13.67 2.6K
13:09 13.67 13.67 13.67 13.67 2.3K
13:10 13.67 13.67 13.67 13.67 0.8K
13:11 13.69 13.69 13.68 13.68 2.0K
13:14 13.68 13.68 13.68 13.68 4.6K
13:15 13.68 13.68 13.68 13.68 2.0K
13:16 13.68 13.68 13.68 13.68 5.2K
13:20 13.67 13.67 13.67 13.67 1.2K
13:22 13.66 13.66 13.66 13.66 0.8K
13:23 13.67 13.67 13.67 13.67 1.0K
13:32 13.68 13.68 13.68 13.68 2.8K
13:34 13.67 13.67 13.67 13.67 5.4K
13:37 13.68 13.68 13.68 13.68 0.6K
13:39 13.68 13.68 13.68 13.68 1.9K
13:50 13.67 13.67 13.67 13.67 0.8K
13:51 13.67 13.67 13.67 13.67 0.8K
13:54 13.67 13.68 13.67 13.68 3.0K
14:01 13.71 13.71 13.71 13.71 1.4K
14:12 13.72 13.72 13.72 13.72 0.1K
14:14 13.72 13.72 13.72 13.72 0.5K
14:15 13.72 13.72 13.72 13.72 0.2K
14:17 13.72 13.72 13.72 13.72 3.5K
14:26 13.74 13.74 13.74 13.74 0.3K
14:27 13.77 13.77 13.77 13.77 0.2K
14:29 13.79 13.79 13.79 13.79 1.0K
14:30 13.80 13.80 13.80 13.80 0.1K
14:33 13.80 13.80 13.80 13.80 2.9K
14:36 13.80 13.80 13.80 13.80 0.2K
14:46 13.80 13.81 13.80 13.81 6.6K
14:47 13.81 13.81 13.81 13.81 1.0K
14:50 13.81 13.81 13.81 13.81 0.1K
14:52 13.81 13.81 13.81 13.81 11.3K
15:03 13.80 13.80 13.80 13.80 9.1K
15:05 13.82 13.82 13.82 13.82 1.7K
15:09 13.82 13.82 13.82 13.82 0.5K
15:10 13.82 13.82 13.82 13.82 0.5K
15:12 13.83 13.83 13.83 13.83 0.8K
15:18 13.82 13.82 13.82 13.82 2.9K
15:24 13.82 13.82 13.82 13.82 0.5K
15:28 13.82 13.82 13.82 13.82 0.3K
15:32 13.82 13.82 13.82 13.82 0.4K
15:35 13.83 13.83 13.83 13.83 1.5K
15:37 13.84 13.84 13.84 13.84 0.6K
15:38 13.83 13.83 13.83 13.83 0.7K
15:39 13.83 13.83 13.83 13.83 1.1K
15:41 13.84 13.84 13.84 13.84 0.2K
15:42 13.84 13.84 13.84 13.84 1.0K
15:43 13.83 13.83 13.83 13.83 2.8K
15:45 13.83 13.83 13.83 13.83 0.3K
15:48 13.83 13.83 13.83 13.83 0.3K
15:49 13.83 13.83 13.83 13.83 4.9K
15:50 13.83 13.83 13.83 13.83 1.4K
15:51 13.83 13.84 13.83 13.84 1.2K
15:52 13.84 13.84 13.84 13.84 34.0K
15:53 13.84 13.84 13.84 13.84 2.9K
15:54 13.84 13.84 13.84 13.84 2.1K
15:55 13.84 13.84 13.84 13.84 2.0K
15:56 13.84 13.84 13.84 13.84 2.0K
15:57 13.84 13.84 13.84 13.84 2.4K
15:58 13.84 13.84 13.83 13.83 13.1K
15:59 13.83 13.83 13.83 13.83 330.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available