Invesco ESG S&P 500 Equal Weight ETF

RSPE
🏛️ usa →
28.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.19 25.27 25.17 25.19 0.0M
2021-12-30 25.29 25.29 25.19 25.19 0.0M
2021-12-29 25.27 25.27 25.27 25.27 0.0M
2021-12-28 25.14 25.16 25.13 25.16 0.0M
2021-12-27 24.94 25.11 24.94 25.11 0.0M
2021-12-23 24.83 24.87 24.82 24.85 0.0M
2021-12-22 24.59 24.63 24.56 24.63 0.0M
2021-12-21 24.33 24.46 24.33 24.46 0.0M
2021-12-20 23.91 24.11 23.90 24.11 0.0M
2021-12-17 24.66 24.66 24.45 24.45 0.0M
2021-12-16 24.88 24.88 24.63 24.74 0.0M
2021-12-15 24.32 24.69 24.32 24.69 0.0M
2021-12-14 24.43 24.43 24.40 24.40 0.0M
2021-12-13 24.56 24.59 24.54 24.55 0.0M
2021-12-10 24.72 24.72 24.72 24.72 0.0M
2021-12-09 24.54 24.58 24.54 24.56 0.0M
2021-12-08 24.74 24.74 24.69 24.69 0.0M
2021-12-07 24.63 24.68 24.62 24.62 0.0M
2021-12-06 24.04 24.37 24.04 24.26 0.0M
2021-12-03 23.92 23.92 23.92 23.92 0.0M
2021-12-02 23.90 23.99 23.90 23.99 0.0M
2021-12-01 23.77 23.77 23.52 23.52 0.0M
2021-11-30 23.97 24.04 23.76 23.76 0.0M
2021-11-29 24.75 24.75 24.31 24.44 0.0M
2021-11-26 24.47 24.47 24.18 24.23 0.0M
2021-11-24 24.86 24.86 24.86 24.86 0.0M
2021-11-23 24.77 24.88 24.75 24.88 0.0M
2021-11-22 24.91 24.95 24.80 24.80 0.0M
2021-11-19 24.81 24.84 24.77 24.77 0.0M
2021-11-18 24.94 24.94 24.77 24.89 0.0M
2021-11-17 24.91 24.93 24.90 24.92 0.0M