Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Invesco
I1VZ34
🏛️
brazil
→
121.44
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
152.06
2021-04-16
Historical Low
37.65
2020-03-23
Volume Extremes
Volume Peak
0.0M
2021-08-13
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
48.6%
Start: 2020-01-07
Fall Proportion
44.6%
Total475Trading Days
Daily Change Extremes
Max Daily Gain
+26.88%
2022-11-07
Max Daily Loss
-23.94%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+28.88%
2022-11
Max Monthly Loss
-36.50%
2020-03
Related Stocks
Tenda
TEND3
25.6700
PBG ON
PTBL3
4.0200
Roper Technologies
R1OP34
270.2400
Caterpillar Inc BDR
CATP34
165.4800
Avalonbay Communities
A1VB34
255.3200
FII KINEA
KNRI11
145.2000
Cardinal Health
C1AH34
814.7200
Juniper Networks
J1NP34
217.8000
Itau FIC de Fundos Incentivados de Invest Financei
IFRI11
99.8000
CVC BRASIL ON NM
CVCB3
1.8000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000