Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5.14 | 5.16 | 5.10 | 5.10 | 0.0M |
| 2024-12-27 | 5.20 | 5.23 | 5.15 | 5.15 | 0.0M |
| 2024-12-23 | 5.10 | 5.14 | 5.06 | 5.06 | 0.0M |
| 2024-12-20 | 5.01 | 5.07 | 4.94 | 5.07 | 0.0M |
| 2024-12-19 | 5.01 | 5.08 | 5.01 | 5.03 | 0.0M |
| 2024-12-18 | 5.18 | 5.18 | 5.16 | 5.16 | 0.0M |
| 2024-12-17 | 5.22 | 5.22 | 5.14 | 5.16 | 0.0M |
| 2024-12-16 | 5.07 | 5.20 | 5.07 | 5.18 | 0.0M |
| 2024-12-13 | 5.14 | 5.14 | 5.10 | 5.12 | 0.0M |
| 2024-12-12 | 5.14 | 5.15 | 5.13 | 5.14 | 0.0M |
| 2024-12-11 | 5.12 | 5.14 | 5.10 | 5.14 | 0.0M |
| 2024-12-10 | 5.11 | 5.14 | 5.10 | 5.12 | 0.0M |
| 2024-12-09 | 5.25 | 5.25 | 5.10 | 5.11 | 0.0M |
| 2024-12-06 | 5.20 | 5.23 | 5.20 | 5.21 | 0.0M |
| 2024-12-05 | 5.27 | 5.27 | 5.19 | 5.19 | 0.0M |
| 2024-12-04 | 5.26 | 5.29 | 5.25 | 5.29 | 0.0M |
| 2024-12-03 | 5.31 | 5.32 | 5.26 | 5.26 | 0.0M |
| 2024-12-02 | 5.33 | 5.35 | 5.29 | 5.29 | 0.0M |
| 2024-11-29 | 5.26 | 5.30 | 5.26 | 5.29 | 0.0M |
| 2024-11-28 | 5.25 | 5.28 | 5.23 | 5.27 | 0.0M |
| 2024-11-27 | 5.27 | 5.28 | 5.23 | 5.23 | 0.0M |
| 2024-11-26 | 5.24 | 5.29 | 5.22 | 5.29 | 0.0M |
| 2024-11-25 | 5.30 | 5.37 | 5.24 | 5.24 | 0.0M |
| 2024-11-22 | 5.19 | 5.28 | 5.18 | 5.28 | 0.0M |
| 2024-11-21 | 5.03 | 5.16 | 5.03 | 5.16 | 0.0M |
| 2024-11-20 | 5.00 | 5.01 | 4.99 | 4.99 | 0.0M |
| 2024-11-19 | 4.96 | 4.98 | 4.88 | 4.98 | 0.0M |
| 2024-11-18 | 4.95 | 4.95 | 4.93 | 4.94 | 0.0M |
| 2024-11-15 | 5.02 | 5.02 | 4.92 | 4.94 | 0.0M |
| 2024-11-14 | 5.19 | 5.19 | 5.04 | 5.04 | 0.0M |
| 2024-11-13 | 5.15 | 5.25 | 5.13 | 5.25 | 0.0M |
| 2024-11-12 | 5.13 | 5.15 | 5.09 | 5.09 | 0.0M |
| 2024-11-11 | 5.13 | 5.14 | 5.11 | 5.13 | 0.0M |
| 2024-11-08 | 4.96 | 4.99 | 4.96 | 4.99 | 0.0M |
| 2024-11-07 | 4.97 | 4.99 | 4.95 | 4.95 | 0.0M |
| 2024-11-06 | 4.92 | 4.94 | 4.90 | 4.93 | 0.0M |
| 2024-11-05 | 4.62 | 4.67 | 4.62 | 4.67 | 0.0M |
| 2024-11-04 | 4.60 | 4.62 | 4.60 | 4.61 | 0.0M |
| 2024-11-01 | 4.56 | 4.64 | 4.56 | 4.64 | 0.0M |