Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS

31.32

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	25.35	25.35	25.35	25.35	0.0K
09:10	25.30	25.36	25.30	25.36	0.4K
09:15	25.35	25.35	25.35	25.35	1.6K
09:50	25.36	25.36	25.36	25.36	1.2K
10:05	25.31	25.31	25.31	25.31	0.4K
10:15	25.31	25.31	25.31	25.31	0.0K
10:25	25.30	25.30	25.30	25.30	0.0K
11:10	25.29	25.29	25.29	25.29	0.5K
11:50	25.26	25.26	25.26	25.26	0.0K
13:10	25.25	25.25	25.25	25.25	0.0K
13:20	25.26	25.26	25.26	25.26	0.2K
13:25	25.23	25.23	25.23	25.23	0.7K
13:30	25.23	25.23	25.23	25.23	0.0K
14:00	25.24	25.24	25.24	25.24	0.0K
15:20	25.27	25.27	25.26	25.26	1.0K
15:30	25.10	25.15	25.10	25.15	0.3K
15:35	25.17	25.17	25.17	25.17	0.1K
15:40	25.10	25.10	25.10	25.10	0.0K
15:45	25.17	25.17	25.17	25.17	0.4K
16:25	24.97	24.97	24.97	24.97	0.0K
16:35	24.89	24.89	24.89	24.89	0.0K
17:00	24.97	24.97	24.97	24.97	0.0K
17:05	24.96	24.96	24.96	24.96	0.3K
17:15	24.99	24.99	24.99	24.99	0.5K
17:35	24.94	24.94	24.94	24.94	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available