Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.78 28.78 28.78 28.78 0.0K
09:10 28.85 28.85 28.85 28.85 0.1K
09:15 28.88 28.88 28.88 28.88 0.0K
09:25 28.87 28.90 28.87 28.90 0.7K
09:35 28.86 28.86 28.86 28.86 0.1K
09:45 28.89 28.89 28.89 28.89 0.0K
09:50 28.89 28.89 28.89 28.89 0.0K
09:55 28.90 28.90 28.90 28.90 0.0K
10:00 28.89 28.89 28.89 28.89 0.2K
10:10 28.90 28.90 28.90 28.90 0.0K
10:15 28.90 28.90 28.90 28.90 0.2K
10:30 28.93 28.93 28.93 28.93 0.4K
10:35 28.94 28.94 28.94 28.94 0.3K
10:40 28.94 28.94 28.94 28.94 0.5K
10:45 28.94 28.94 28.94 28.94 0.1K
11:00 28.93 28.93 28.93 28.93 0.2K
11:10 28.95 28.95 28.95 28.95 0.0K
11:20 28.95 28.95 28.95 28.95 0.2K
11:25 28.99 28.99 28.99 28.99 0.0K
11:30 28.99 28.99 28.99 28.99 0.0K
11:50 29.01 29.03 29.01 29.03 0.2K
11:55 29.03 29.03 29.03 29.03 0.8K
12:15 29.02 29.02 29.02 29.02 0.0K
12:20 29.03 29.03 29.03 29.03 0.1K
12:35 29.00 29.00 29.00 29.00 0.0K
13:05 29.01 29.01 29.01 29.01 0.0K
13:10 29.00 29.00 29.00 29.00 0.0K
13:20 28.99 28.99 28.99 28.99 0.0K
13:40 29.01 29.01 29.01 29.01 0.1K
14:05 29.04 29.04 29.04 29.04 0.2K
14:20 29.02 29.02 29.02 29.02 0.1K
14:25 29.02 29.02 29.02 29.02 0.2K
14:35 29.05 29.05 29.05 29.05 0.1K
14:45 28.99 29.01 28.99 29.01 0.3K
14:50 29.00 29.00 29.00 29.00 0.0K
15:10 29.03 29.03 29.03 29.03 1.4K
15:15 29.03 29.03 29.03 29.03 1.2K
15:25 29.03 29.05 29.03 29.05 1.7K
15:35 29.06 29.06 29.04 29.04 0.3K
15:50 29.17 29.17 29.17 29.17 0.9K
15:55 29.19 29.19 29.19 29.19 0.0K
16:15 29.29 29.29 29.29 29.29 0.0K
16:20 29.26 29.26 29.26 29.26 0.1K
16:25 29.28 29.31 29.25 29.25 0.5K
16:30 29.23 29.23 29.23 29.23 1.8K
16:35 29.24 29.24 29.23 29.23 0.0K
16:40 29.13 29.13 29.10 29.10 0.4K
16:55 29.21 29.21 29.21 29.21 0.0K
17:00 29.24 29.24 29.24 29.24 0.2K
17:10 29.24 29.28 29.24 29.28 4.9K
17:15 29.29 29.31 29.29 29.31 1.7K
17:20 29.32 29.32 29.32 29.32 0.0K
17:25 29.32 29.32 29.27 29.27 0.7K
17:35 29.29 29.29 29.29 29.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available