Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.70 27.70 27.70 27.70 0.3K
09:15 27.55 27.55 27.55 27.55 0.0K
09:20 27.70 27.70 27.60 27.60 0.3K
09:25 27.73 27.73 27.73 27.73 0.0K
09:30 27.65 27.65 27.65 27.65 0.2K
09:35 27.62 27.62 27.62 27.62 1.8K
09:45 27.68 27.68 27.68 27.68 0.0K
10:00 27.64 27.64 27.64 27.64 0.5K
10:10 27.62 27.62 27.62 27.62 0.7K
10:25 27.65 27.65 27.65 27.65 0.7K
10:30 27.56 27.56 27.56 27.56 0.4K
10:35 27.56 27.56 27.56 27.56 0.0K
10:40 27.44 27.44 27.44 27.44 1.8K
11:05 27.55 27.55 27.55 27.55 0.0K
11:25 27.55 27.55 27.55 27.55 0.0K
11:30 27.55 27.55 27.55 27.55 0.1K
11:35 27.55 27.55 27.55 27.55 0.1K
11:40 27.60 27.60 27.60 27.60 0.0K
11:55 27.59 27.59 27.59 27.59 1.4K
12:05 27.57 27.57 27.57 27.57 0.0K
12:25 27.57 27.57 27.57 27.57 0.0K
12:55 27.52 27.52 27.52 27.52 0.3K
13:10 27.55 27.60 27.55 27.60 0.1K
13:35 27.47 27.47 27.47 27.47 0.2K
14:45 27.57 27.57 27.57 27.57 0.2K
15:05 27.57 27.57 27.57 27.57 0.2K
15:15 27.59 27.59 27.59 27.59 0.0K
15:20 27.54 27.54 27.54 27.54 0.4K
15:30 27.55 27.55 27.55 27.55 0.3K
15:40 27.48 27.48 27.48 27.48 0.2K
15:45 27.42 27.42 27.42 27.42 0.0K
15:50 27.50 27.50 27.50 27.50 0.1K
15:55 27.40 27.40 27.40 27.40 0.4K
16:00 27.38 27.38 27.38 27.38 0.2K
16:25 27.40 27.40 27.40 27.40 1.0K
16:30 27.47 27.47 27.47 27.47 18.0K
16:35 27.49 27.49 27.49 27.49 18.0K
16:45 27.52 27.52 27.52 27.52 0.2K
17:15 27.50 27.53 27.50 27.53 0.6K
17:25 27.47 27.47 27.46 27.46 1.9K
17:35 27.47 27.47 27.47 27.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available