Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.30 27.30 27.30 27.30 0.1K
09:05 27.13 27.14 27.13 27.14 4.1K
09:10 27.09 27.09 27.09 27.09 0.5K
09:20 27.10 27.10 27.10 27.10 1.0K
09:25 27.09 27.10 27.09 27.10 0.3K
09:40 27.11 27.11 27.11 27.11 0.0K
09:45 27.10 27.10 27.10 27.10 0.2K
09:50 27.05 27.05 27.05 27.05 1.9K
09:55 27.05 27.05 27.05 27.05 5.0K
10:15 27.06 27.06 27.06 27.06 0.8K
10:40 27.10 27.10 27.10 27.10 0.1K
10:45 27.10 27.10 27.10 27.10 0.0K
10:55 27.19 27.19 27.19 27.19 2.0K
11:00 27.25 27.25 27.23 27.23 26.5K
11:20 27.13 27.13 27.13 27.13 0.3K
11:25 27.12 27.12 27.12 27.12 0.3K
11:40 27.13 27.13 27.13 27.13 0.5K
11:55 27.04 27.04 27.04 27.04 1.0K
12:05 27.18 27.18 27.18 27.18 0.0K
12:10 27.18 27.18 27.18 27.18 0.2K
13:05 27.13 27.13 27.13 27.13 0.2K
13:10 27.13 27.13 27.13 27.13 0.0K
13:20 27.14 27.14 27.14 27.14 0.2K
13:30 27.12 27.12 27.12 27.12 0.0K
13:40 27.12 27.12 27.12 27.12 0.2K
13:55 27.01 27.01 27.01 27.01 1.0K
14:10 26.97 26.97 26.97 26.97 0.0K
15:25 27.09 27.09 27.09 27.09 0.4K
15:30 27.01 27.02 27.01 27.02 0.6K
15:35 27.00 27.06 26.99 27.03 2.0K
15:40 27.06 27.08 27.04 27.04 1.0K
15:45 26.99 27.06 26.99 27.06 0.5K
15:55 27.05 27.05 27.05 27.05 0.1K
16:00 27.03 27.03 27.02 27.02 0.4K
16:05 27.01 27.01 26.97 26.97 0.3K
16:10 26.97 27.02 26.97 27.02 2.8K
16:15 26.99 26.99 26.94 26.94 1.4K
16:20 26.94 26.94 26.92 26.92 4.7K
16:25 26.95 26.95 26.95 26.95 0.0K
16:30 26.97 26.97 26.97 26.97 0.4K
16:35 26.97 27.02 26.97 27.02 1.3K
16:40 27.04 27.04 27.03 27.03 0.6K
16:55 27.03 27.03 27.03 27.03 0.1K
17:00 27.02 27.02 27.02 27.02 0.2K
17:10 27.01 27.01 27.01 27.01 0.2K
17:20 27.01 27.01 27.00 27.00 0.6K
17:35 27.01 27.01 27.01 27.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available