Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.71 28.71 28.71 28.71 0.1K
09:15 28.65 28.65 28.61 28.61 0.7K
09:25 28.61 28.61 28.58 28.58 0.4K
10:05 28.68 28.68 28.68 28.68 0.0K
10:15 28.73 28.73 28.73 28.73 0.1K
10:45 28.78 28.78 28.78 28.78 0.1K
10:50 28.77 28.77 28.77 28.77 0.0K
11:15 28.77 28.77 28.77 28.77 0.0K
11:50 28.77 28.77 28.77 28.77 0.1K
11:55 28.76 28.76 28.76 28.76 0.0K
12:00 28.77 28.77 28.77 28.77 0.0K
12:30 28.81 28.81 28.80 28.80 5.1K
12:35 28.68 28.80 28.68 28.80 0.6K
12:55 28.77 28.77 28.77 28.77 0.2K
13:10 28.72 28.72 28.72 28.72 0.0K
14:30 28.70 28.70 28.54 28.54 0.2K
14:35 28.43 28.43 28.43 28.43 0.0K
14:55 28.35 28.35 28.35 28.35 0.2K
15:05 28.45 28.45 28.45 28.45 0.0K
15:25 28.47 28.47 28.47 28.47 0.0K
15:40 28.52 28.52 28.52 28.52 0.6K
16:05 28.45 28.45 28.45 28.45 0.6K
16:10 28.46 28.47 28.46 28.47 1.6K
16:50 28.57 28.57 28.56 28.56 0.8K
17:00 28.45 28.45 28.45 28.45 0.6K
17:10 28.55 28.55 28.55 28.55 0.0K
17:25 28.50 28.51 28.50 28.51 0.1K
17:35 28.48 28.48 28.48 28.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available