Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.07 28.07 28.07 28.07 3.5K
09:05 28.00 28.00 28.00 28.00 0.1K
09:25 27.96 27.96 27.92 27.92 0.4K
09:35 27.81 27.81 27.81 27.81 0.0K
11:00 27.92 27.92 27.92 27.92 0.0K
11:20 27.85 27.85 27.85 27.85 0.0K
11:25 27.86 27.86 27.86 27.86 0.0K
11:45 27.79 27.79 27.79 27.79 0.0K
13:10 27.76 27.76 27.76 27.76 0.0K
14:25 27.81 27.81 27.81 27.81 0.0K
14:35 27.88 27.88 27.88 27.88 0.0K
14:45 27.88 27.88 27.88 27.88 0.8K
15:40 27.83 27.83 27.83 27.83 0.0K
16:10 27.79 27.79 27.79 27.79 0.2K
16:15 27.79 27.79 27.79 27.79 0.6K
16:20 27.78 27.78 27.78 27.78 0.0K
16:30 27.74 27.74 27.74 27.74 0.0K
16:35 27.70 27.70 27.70 27.70 0.0K
17:10 27.74 27.74 27.74 27.74 0.6K
17:20 27.70 27.70 27.70 27.70 0.3K
17:25 27.72 27.72 27.72 27.72 0.1K
17:35 27.72 27.72 27.72 27.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available