Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.01 27.01 27.01 27.01 0.2K
09:05 26.87 26.87 26.87 26.87 0.0K
09:15 26.98 26.98 26.98 26.98 0.0K
09:20 26.84 26.85 26.84 26.85 0.5K
09:55 26.94 26.94 26.94 26.94 0.0K
10:50 26.98 26.98 26.98 26.98 0.4K
11:25 26.88 26.89 26.88 26.89 1.9K
11:35 26.90 26.90 26.90 26.90 0.4K
12:25 27.00 27.00 27.00 27.00 0.2K
12:40 27.02 27.02 26.93 26.93 0.3K
13:10 26.99 26.99 26.99 26.99 0.0K
13:50 26.99 26.99 26.99 26.99 0.1K
14:10 27.00 27.00 27.00 27.00 0.0K
14:30 27.00 27.00 27.00 27.00 0.0K
15:00 27.09 27.09 27.09 27.09 0.1K
15:55 27.05 27.05 27.05 27.05 0.4K
16:00 27.15 27.15 27.15 27.15 0.9K
17:25 27.09 27.09 27.08 27.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available