Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.16 27.16 27.16 27.16 0.0K
09:15 27.12 27.12 27.12 27.12 0.0K
09:35 27.15 27.15 27.15 27.15 0.1K
09:45 27.10 27.10 27.10 27.10 0.1K
09:55 27.13 27.13 27.13 27.13 0.1K
10:15 27.13 27.13 27.13 27.13 0.0K
10:30 27.12 27.12 27.12 27.12 0.0K
12:10 27.13 27.13 27.13 27.13 0.0K
13:10 27.10 27.10 27.10 27.10 0.0K
14:00 27.16 27.16 27.16 27.16 0.2K
14:55 27.04 27.04 27.04 27.04 2.0K
15:10 27.07 27.07 27.06 27.06 0.6K
15:15 27.07 27.07 27.03 27.05 3.0K
15:20 27.01 27.01 26.99 27.01 2.2K
15:25 27.01 27.05 27.01 27.05 2.3K
15:30 27.04 27.04 27.03 27.03 1.0K
15:35 27.06 27.13 27.05 27.12 2.4K
15:40 27.11 27.14 27.10 27.14 1.6K
15:45 27.16 27.19 27.16 27.17 1.2K
15:50 27.19 27.20 27.19 27.20 1.5K
15:55 27.20 27.21 27.19 27.20 2.7K
16:25 27.24 27.24 27.24 27.24 0.1K
17:00 27.13 27.13 27.13 27.13 0.1K
17:25 27.09 27.09 27.09 27.09 0.0K
17:35 27.18 27.18 27.18 27.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available