Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.18 27.18 27.18 27.18 0.0K
09:45 27.10 27.10 27.10 27.10 0.1K
10:05 27.15 27.15 27.15 27.15 0.1K
10:20 27.15 27.15 27.15 27.15 0.2K
11:45 27.10 27.10 27.10 27.10 2.3K
11:55 27.18 27.18 27.18 27.18 0.0K
12:20 27.18 27.20 27.18 27.20 0.9K
13:10 27.13 27.13 27.13 27.13 0.0K
14:40 27.16 27.16 27.16 27.16 0.0K
14:55 27.30 27.30 27.30 27.30 0.1K
15:50 27.44 27.44 27.44 27.44 0.2K
16:25 27.43 27.43 27.43 27.43 0.2K
16:45 27.36 27.36 27.36 27.36 0.1K
17:35 27.41 27.41 27.41 27.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available