Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.99 26.99 26.83 26.83 1.1K
09:10 26.84 26.84 26.84 26.84 0.1K
09:20 26.85 26.85 26.85 26.85 0.1K
09:45 26.97 26.97 26.97 26.97 0.0K
10:05 26.97 26.97 26.97 26.97 0.0K
10:15 26.93 26.93 26.93 26.93 0.2K
10:20 26.93 26.93 26.93 26.93 0.1K
10:40 26.90 26.90 26.90 26.90 0.0K
10:45 26.90 26.90 26.90 26.90 0.1K
10:55 26.89 26.89 26.89 26.89 0.0K
11:50 26.83 26.83 26.83 26.83 0.0K
11:55 26.83 26.83 26.83 26.83 0.0K
12:40 26.91 26.91 26.91 26.91 0.0K
13:10 26.89 26.89 26.89 26.89 0.0K
14:30 26.83 26.83 26.83 26.83 0.2K
15:00 26.75 26.75 26.75 26.75 0.7K
15:05 26.68 26.68 26.68 26.68 0.4K
15:30 26.50 26.50 26.50 26.50 0.2K
15:55 26.69 26.69 26.69 26.69 0.0K
16:05 26.53 26.53 26.53 26.53 0.3K
16:25 26.66 26.66 26.66 26.66 0.1K
16:35 26.69 26.69 26.69 26.69 0.2K
17:15 26.63 26.63 26.63 26.63 0.0K
17:25 26.61 26.63 26.61 26.63 0.2K
17:35 26.57 26.57 26.57 26.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available