Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.21 23.21 23.21 23.21 0.0K
09:10 23.23 23.23 23.23 23.23 0.0K
09:20 23.15 23.15 23.06 23.06 0.0K
09:25 23.17 23.17 23.17 23.17 0.0K
09:30 23.02 23.02 23.02 23.02 0.2K
10:05 22.95 22.95 22.95 22.95 0.3K
10:10 22.95 22.95 22.95 22.95 2.6K
10:20 22.89 22.89 22.89 22.89 0.0K
10:30 22.93 22.93 22.93 22.93 2.3K
11:05 22.67 22.67 22.67 22.67 0.2K
11:10 22.70 22.70 22.70 22.70 0.0K
11:45 22.72 22.72 22.72 22.72 2.0K
12:40 22.90 22.90 22.90 22.90 11.0K
12:55 22.81 22.81 22.81 22.81 0.0K
13:10 22.75 22.75 22.75 22.75 0.0K
13:40 22.74 22.74 22.74 22.74 0.2K
13:50 22.73 22.73 22.73 22.73 0.4K
14:05 22.68 22.68 22.68 22.68 0.3K
15:25 22.73 22.73 22.73 22.73 0.1K
15:40 22.53 22.53 22.50 22.50 1.0K
15:45 22.52 22.52 22.52 22.52 0.2K
15:50 22.52 22.52 22.52 22.52 0.0K
15:55 22.50 22.50 22.50 22.50 0.1K
16:00 22.45 22.45 22.45 22.45 1.0K
16:20 22.55 22.55 22.55 22.55 0.1K
16:30 22.60 22.63 22.60 22.63 0.0K
16:35 22.67 22.67 22.67 22.67 0.2K
16:40 22.61 22.61 22.61 22.61 0.0K
16:45 22.67 22.67 22.65 22.65 1.2K
17:15 22.49 22.49 22.49 22.49 0.0K
17:20 22.40 22.40 22.40 22.40 0.5K
17:25 22.40 22.40 22.40 22.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available