Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.82 22.82 22.82 22.82 0.0K
09:35 22.74 22.74 22.74 22.74 0.4K
09:45 22.74 22.74 22.74 22.74 0.0K
10:00 22.57 22.57 22.57 22.57 2.9K
10:20 22.49 22.49 22.49 22.49 0.0K
10:50 22.28 22.28 22.28 22.28 0.2K
10:55 22.37 22.37 22.37 22.37 1.0K
12:05 22.70 22.70 22.70 22.70 0.0K
12:50 22.72 22.72 22.72 22.72 0.3K
13:10 22.73 22.73 22.73 22.73 0.0K
13:20 22.68 22.68 22.68 22.68 0.4K
14:15 22.68 22.68 22.65 22.65 0.1K
14:20 22.55 22.55 22.55 22.55 0.1K
14:35 22.59 22.60 22.59 22.60 0.0K
15:05 22.50 22.50 22.50 22.50 0.0K
15:15 22.46 22.46 22.46 22.46 0.1K
15:30 22.35 22.35 22.35 22.35 0.2K
16:25 22.34 22.34 22.34 22.34 0.2K
16:35 22.28 22.28 22.28 22.28 0.3K
17:00 22.30 22.30 22.27 22.27 0.5K
17:15 22.36 22.36 22.36 22.36 0.0K
17:35 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available