Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.06 23.06 23.06 23.06 0.5K
09:05 23.00 23.00 23.00 23.00 0.1K
09:10 22.94 22.94 22.94 22.94 0.7K
09:15 23.00 23.01 23.00 23.00 0.4K
09:25 22.99 22.99 22.99 22.99 0.0K
09:40 22.97 22.97 22.97 22.97 0.3K
09:55 23.02 23.03 23.02 23.03 0.2K
10:00 23.07 23.07 23.07 23.07 0.0K
10:05 23.04 23.04 23.04 23.04 0.0K
10:35 23.05 23.05 23.05 23.05 0.0K
10:40 23.02 23.02 23.02 23.02 0.0K
11:15 23.06 23.06 23.06 23.06 0.1K
11:20 23.06 23.06 23.06 23.06 0.0K
11:35 23.09 23.09 23.09 23.09 0.0K
11:45 23.04 23.04 23.04 23.04 0.0K
13:10 23.05 23.05 23.05 23.05 0.0K
13:45 23.13 23.13 23.13 23.13 0.0K
15:30 23.08 23.08 23.08 23.08 0.0K
15:45 22.99 22.99 22.99 22.99 0.3K
16:00 23.03 23.03 23.03 23.03 0.8K
16:15 23.06 23.06 23.05 23.05 0.1K
16:20 23.04 23.04 22.98 22.98 0.1K
16:30 23.01 23.01 23.01 23.01 0.0K
16:40 22.99 23.02 22.99 23.02 0.2K
16:45 23.03 23.03 23.03 23.03 0.0K
17:15 23.05 23.06 23.05 23.06 0.9K
17:35 23.09 23.09 23.09 23.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available