Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 24.64 24.64 24.64 24.64 0.0K
09:15 24.69 24.69 24.69 24.69 1.8K
09:20 24.68 24.68 24.68 24.68 0.0K
10:00 24.60 24.60 24.60 24.60 0.2K
10:25 24.64 24.64 24.62 24.62 1.7K
11:05 24.62 24.62 24.62 24.62 0.0K
11:10 24.62 24.62 24.62 24.62 0.2K
12:30 24.66 24.68 24.66 24.68 2.3K
12:40 24.68 24.68 24.68 24.68 0.3K
13:10 24.66 24.66 24.66 24.66 0.0K
13:25 24.67 24.67 24.67 24.67 0.0K
14:05 24.56 24.56 24.56 24.56 0.1K
14:25 24.71 24.71 24.67 24.67 0.0K
15:45 24.62 24.62 24.62 24.62 0.1K
15:50 24.62 24.65 24.62 24.65 2.5K
16:05 24.62 24.62 24.62 24.62 0.1K
16:15 24.66 24.66 24.65 24.65 0.4K
16:20 24.65 24.65 24.65 24.65 1.6K
16:25 24.67 24.67 24.67 24.67 0.1K
16:35 24.64 24.64 24.55 24.55 0.8K
17:25 24.68 24.68 24.68 24.68 0.0K
17:35 24.61 24.61 24.61 24.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available