Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

MCTS
🏛️ germany →
31.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.69 24.72 24.69 24.72 0.2K
09:25 24.73 24.73 24.73 24.73 0.0K
09:40 24.74 24.74 24.74 24.74 0.1K
10:20 24.74 24.76 24.74 24.76 2.3K
10:30 24.77 24.77 24.75 24.75 1.3K
10:45 24.74 24.74 24.74 24.74 0.5K
11:00 24.76 24.76 24.76 24.76 0.0K
11:05 24.70 24.71 24.70 24.70 1.3K
11:10 24.71 24.71 24.70 24.70 0.4K
11:15 24.72 24.72 24.72 24.72 0.4K
11:20 24.73 24.73 24.73 24.73 0.0K
11:25 24.72 24.72 24.72 24.72 5.0K
12:20 24.66 24.66 24.66 24.66 4.7K
13:10 24.67 24.67 24.67 24.67 0.0K
15:25 24.68 24.68 24.68 24.68 0.0K
15:55 24.70 24.76 24.70 24.76 0.5K
17:20 24.95 24.95 24.95 24.95 0.5K
17:25 24.94 24.94 24.94 24.94 0.1K
17:35 24.88 24.88 24.88 24.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available