Invesco MSCI Europe Catholic Principles UCITS ETF

ICFP
🏛️ germany →
59.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 52.39 52.39 52.19 52.31 0.0M
2023-12-28 52.54 52.54 52.17 52.23 0.0M
2023-12-27 52.26 52.34 52.18 52.34 0.0M
2023-12-22 52.10 52.29 52.04 52.21 0.0M
2023-12-21 52.15 52.18 52.01 52.18 0.0M
2023-12-20 52.37 52.37 52.15 52.36 0.0M
2023-12-19 52.25 52.30 52.20 52.30 0.0M
2023-12-18 52.20 52.35 52.00 52.07 0.0M
2023-12-15 52.52 52.52 52.43 52.43 0.0M
2023-12-14 52.43 52.44 52.23 52.23 0.0M
2023-12-13 52.00 52.10 51.83 51.84 0.0M
2023-12-12 52.01 52.05 51.91 51.91 0.0M
2023-12-11 51.54 51.94 51.54 51.94 0.0M
2023-12-08 51.39 51.70 51.39 51.70 0.0M
2023-12-07 51.24 51.37 51.24 51.37 0.0M
2023-12-06 51.11 51.42 51.11 51.42 0.0M
2023-12-05 50.61 50.97 50.61 50.97 0.0M
2023-12-04 50.71 50.73 50.70 50.70 0.0M
2023-12-01 50.50 50.82 50.50 50.77 0.0M
2023-11-30 50.11 50.20 50.11 50.20 0.0M
2023-11-29 49.73 50.00 49.73 50.00 0.0M
2023-11-28 49.68 49.73 49.53 49.73 0.0M
2023-11-27 49.96 49.98 49.88 49.88 0.0M
2023-11-24 49.74 49.96 49.74 49.96 0.0M
2023-11-23 49.80 49.80 49.74 49.79 0.0M
2023-11-22 49.66 49.83 49.66 49.78 0.0M
2023-11-21 49.55 49.55 49.51 49.51 0.0M
2023-11-20 49.50 49.50 49.42 49.46 0.0M
2023-11-17 49.25 49.57 49.25 49.53 0.0M
2023-11-16 49.33 49.33 49.09 49.09 0.0M
2023-11-15 49.48 49.55 49.43 49.43 0.0M
2023-11-14 48.46 49.17 48.46 49.17 0.0M
2023-11-13 48.29 48.40 48.26 48.40 0.0M
2023-11-10 48.22 48.22 47.99 48.06 0.0M
2023-11-09 47.92 48.47 47.92 48.47 0.0M
2023-11-08 47.48 47.94 47.48 47.88 0.0M
2023-11-07 47.64 47.73 47.63 47.73 0.0M
2023-11-06 47.97 47.97 47.67 47.67 0.0M
2023-11-03 47.77 47.94 47.70 47.92 0.0M
2023-11-02 47.23 47.71 47.23 47.63 0.0M
2023-11-01 46.70 46.92 46.51 46.83 0.0M
2023-10-31 46.27 46.64 46.27 46.56 0.0M
2023-10-30 46.32 46.32 46.19 46.19 0.0M
2023-10-27 46.11 46.18 46.04 46.04 0.0M
2023-10-26 45.82 46.20 45.82 46.20 0.0M
2023-10-25 46.35 46.39 46.35 46.35 0.0M
2023-10-24 46.36 46.40 46.24 46.40 0.0M
2023-10-23 46.23 46.23 45.83 46.22 0.0M
2023-10-20 46.32 46.37 46.17 46.17 0.0M
2023-10-19 46.99 47.20 46.88 46.91 0.0M
2023-10-18 47.64 47.64 47.28 47.28 0.0M
2023-10-17 47.84 47.86 47.72 47.86 0.0M
2023-10-16 48.11 48.11 47.86 47.97 0.0M
2023-10-13 48.35 48.35 47.85 47.85 0.0M
2023-10-12 48.66 48.76 48.41 48.41 0.0M
2023-10-11 48.23 48.41 48.23 48.35 0.0M
2023-10-10 47.94 48.50 47.94 48.42 0.0M
2023-10-09 47.46 47.46 47.39 47.40 0.0M
2023-10-06 47.36 47.71 47.36 47.71 0.0M
2023-10-05 47.29 47.35 47.23 47.23 0.0M
2023-10-04 46.82 47.29 46.82 47.09 0.0M
2023-10-03 47.47 47.65 47.09 47.09 0.0M
2023-10-02 48.28 48.32 47.77 47.77 0.0M
2023-09-29 48.21 48.44 48.12 48.12 0.0M
2023-09-28 47.64 47.88 47.34 47.88 0.0M
2023-09-27 47.76 47.80 47.61 47.61 0.0M
2023-09-26 47.86 47.86 47.78 47.78 0.0M
2023-09-25 48.30 48.35 48.15 48.15 0.0M
2023-09-22 48.37 48.55 48.37 48.46 0.0M
2023-09-21 49.01 49.01 48.72 48.72 0.0M
2023-09-20 49.01 49.39 49.01 49.38 0.0M
2023-09-19 48.95 49.07 48.87 48.87 0.0M
2023-09-18 49.38 49.38 49.01 49.01 0.0M
2023-09-15 49.93 49.93 49.44 49.44 0.0M
2023-09-14 48.77 49.42 48.77 49.42 0.0M
2023-09-13 48.83 48.91 48.59 48.91 0.0M
2023-09-12 49.33 49.33 49.06 49.06 0.0M
2023-09-11 49.26 49.26 49.19 49.21 0.0M
2023-09-08 49.18 49.18 48.86 49.01 0.0M
2023-09-07 49.02 49.15 49.00 49.00 0.0M
2023-09-06 49.18 49.23 49.13 49.21 0.0M
2023-09-05 49.27 49.56 49.27 49.43 0.0M
2023-09-04 49.90 49.97 49.62 49.62 0.0M
2023-09-01 49.68 49.81 49.62 49.62 0.0M
2023-08-31 49.75 49.86 49.65 49.65 0.0M
2023-08-30 49.91 49.91 49.64 49.73 0.0M
2023-08-29 49.59 49.85 49.59 49.85 0.0M
2023-08-28 49.25 49.42 49.11 49.42 0.0M
2023-08-25 48.78 49.09 48.78 48.85 0.0M
2023-08-24 49.68 49.68 48.85 48.85 0.0M
2023-08-23 49.10 49.11 48.95 49.11 0.0M
2023-08-22 48.91 49.31 48.91 48.96 0.0M
2023-08-21 48.70 48.88 48.62 48.62 0.0M
2023-08-18 48.60 48.67 48.50 48.65 0.0M
2023-08-17 49.21 49.34 48.93 48.93 0.0M
2023-08-16 49.32 49.48 49.32 49.43 0.0M
2023-08-15 49.91 49.91 49.27 49.37 0.0M
2023-08-14 49.66 49.84 49.66 49.84 0.0M
2023-08-11 50.14 50.14 49.72 49.72 0.0M
2023-08-10 50.14 50.41 50.14 50.41 0.0M
2023-08-09 50.20 50.20 49.89 49.89 0.0M
2023-08-08 49.93 49.93 49.61 49.73 0.0M
2023-08-07 49.96 50.12 49.89 50.12 0.0M
2023-08-04 49.93 50.14 49.85 50.13 0.0M
2023-08-03 49.94 50.03 49.94 49.98 0.0M
2023-08-02 50.31 50.59 50.30 50.30 0.0M
2023-08-01 51.43 51.43 50.95 50.95 0.0M
2023-07-31 51.51 51.56 51.50 51.50 0.0M
2023-07-28 51.53 51.62 51.53 51.62 0.0M
2023-07-27 51.18 51.88 51.18 51.75 0.0M
2023-07-26 51.10 51.10 50.59 50.89 0.0M
2023-07-25 50.86 51.17 50.86 51.15 0.0M
2023-07-24 50.62 50.83 50.62 50.74 0.0M
2023-07-21 50.53 50.75 50.53 50.75 0.0M
2023-07-20 50.33 50.61 50.33 50.58 0.0M
2023-07-19 50.82 50.82 50.56 50.56 0.0M
2023-07-18 50.21 50.55 50.21 50.55 0.0M
2023-07-17 50.34 50.41 50.33 50.34 0.0M
2023-07-14 50.45 50.56 50.45 50.56 0.0M
2023-07-13 50.25 50.62 50.25 50.54 0.0M
2023-07-12 49.54 50.22 49.54 50.22 0.0M
2023-07-11 49.13 49.39 49.03 49.37 0.0M
2023-07-10 48.68 49.00 48.68 48.96 0.0M
2023-07-07 48.67 48.95 48.60 48.92 0.0M
2023-07-06 49.52 49.56 48.81 48.81 0.0M
2023-07-05 50.08 50.14 49.95 49.95 0.0M
2023-07-04 50.44 50.48 50.43 50.43 0.0M
2023-07-03 50.61 50.61 50.36 50.36 0.0M
2023-06-30 50.01 50.45 50.01 50.45 0.0M
2023-06-29 49.90 50.00 49.88 49.88 0.0M
2023-06-28 49.78 49.88 49.78 49.88 0.0M
2023-06-27 49.47 49.47 49.22 49.46 0.0M
2023-06-26 49.22 49.26 49.12 49.26 0.0M
2023-06-23 49.12 49.31 49.12 49.18 0.0M
2023-06-22 49.04 49.35 49.01 49.35 0.0M
2023-06-21 49.69 49.73 49.49 49.49 0.0M
2023-06-20 49.93 50.01 49.84 49.84 0.0M
2023-06-19 50.53 50.55 50.22 50.23 0.0M
2023-06-16 50.64 50.77 50.64 50.73 0.0M
2023-06-15 50.59 50.59 50.38 50.57 0.0M
2023-06-14 51.39 51.72 51.39 51.68 0.0M
2023-06-13 51.41 51.43 51.08 51.43 0.0M
2023-06-12 51.20 51.20 51.07 51.07 0.0M
2023-06-09 51.12 51.12 50.81 50.93 0.0M
2023-06-08 50.89 51.03 50.89 51.02 0.0M
2023-06-07 51.09 51.15 50.94 51.05 0.0M
2023-06-06 50.90 51.08 50.87 51.08 0.0M
2023-06-05 51.21 51.31 51.00 51.00 0.0M
2023-06-02 50.72 51.22 50.72 51.22 0.0M
2023-06-01 50.40 50.47 50.28 50.47 0.0M
2023-05-31 50.05 50.37 49.87 49.87 0.0M
2023-05-30 50.67 50.85 50.48 50.48 0.0M
2023-05-29 51.12 51.12 50.83 50.83 0.0M
2023-05-26 50.52 50.97 50.47 50.97 0.0M
2023-05-25 50.38 50.39 50.35 50.35 0.0M
2023-05-24 50.72 50.72 50.28 50.28 0.0M
2023-05-23 51.48 51.48 51.27 51.27 0.0M
2023-05-22 51.65 51.65 51.61 51.63 0.0M
2023-05-19 51.61 51.84 51.61 51.69 0.0M
2023-05-18 51.33 51.50 51.33 51.46 0.0M
2023-05-17 50.92 51.06 50.92 51.06 0.0M
2023-05-16 51.12 51.32 51.11 51.11 0.0M
2023-05-15 51.45 51.45 51.28 51.28 0.0M
2023-05-12 51.23 51.23 51.13 51.13 0.0M
2023-05-11 51.16 51.22 51.00 51.00 0.0M
2023-05-10 51.11 51.11 50.86 50.87 0.0M
2023-05-09 51.13 51.13 50.82 50.94 0.0M
2023-05-08 51.06 51.27 51.06 51.27 0.0M
2023-05-05 50.64 51.02 50.48 51.02 0.0M
2023-05-04 50.47 50.50 50.21 50.42 0.0M
2023-05-03 50.70 50.81 50.70 50.71 0.0M
2023-05-02 51.26 51.26 50.45 50.45 0.0M
2023-04-28 50.97 51.05 50.55 51.05 0.0M
2023-04-27 50.24 50.65 50.24 50.65 0.0M
2023-04-26 50.50 50.50 50.19 50.34 0.0M
2023-04-25 50.72 50.79 50.69 50.79 0.0M
2023-04-24 50.89 51.10 50.89 50.97 0.0M
2023-04-21 50.78 50.97 50.68 50.97 0.0M
2023-04-20 50.68 50.73 50.55 50.73 0.0M
2023-04-19 50.59 50.78 50.58 50.66 0.0M
2023-04-18 50.59 50.82 50.59 50.73 0.0M
2023-04-17 50.68 50.68 50.41 50.41 0.0M
2023-04-14 50.41 50.57 50.41 50.57 0.0M
2023-04-13 50.25 50.33 50.23 50.32 0.0M
2023-04-12 50.14 50.17 50.10 50.10 0.0M
2023-04-11 50.07 50.10 50.02 50.08 0.0M
2023-04-06 49.57 49.81 49.57 49.81 0.0M
2023-04-05 49.82 49.82 49.54 49.54 0.0M
2023-04-04 50.11 50.28 49.86 49.86 0.0M
2023-04-03 50.09 50.09 49.87 49.87 0.0M
2023-03-31 49.82 50.10 49.82 50.10 0.0M
2023-03-30 49.41 49.73 49.41 49.73 0.0M
2023-03-29 48.68 49.03 48.68 49.03 0.0M
2023-03-28 48.81 48.81 48.36 48.36 0.0M
2023-03-27 48.67 48.67 48.50 48.50 0.0M
2023-03-24 48.61 48.61 47.89 48.08 0.0M
2023-03-23 48.65 48.82 48.51 48.82 0.0M
2023-03-22 48.72 48.85 48.72 48.83 0.0M
2023-03-21 48.48 48.87 48.48 48.76 0.0M
2023-03-20 47.30 48.29 47.30 48.16 0.0M
2023-03-17 48.66 48.66 47.38 47.60 0.0M
2023-03-16 48.20 48.31 47.71 48.21 0.0M
2023-03-15 48.81 48.81 47.44 47.44 0.0M
2023-03-14 48.29 49.00 48.29 49.00 0.0M
2023-03-13 49.14 49.14 48.10 48.10 0.0M
2023-03-10 49.31 49.47 49.30 49.36 0.0M
2023-03-09 50.07 50.13 49.90 50.13 0.0M
2023-03-08 49.84 50.20 49.84 50.13 0.0M
2023-03-07 50.41 50.51 50.05 50.05 0.0M
2023-03-06 50.65 50.65 50.38 50.54 0.0M
2023-03-03 50.31 50.55 50.31 50.48 0.0M
2023-03-02 49.53 49.98 49.53 49.98 0.0M
2023-03-01 50.30 50.40 49.78 49.81 0.0M
2023-02-28 50.09 50.40 50.02 50.11 0.0M
2023-02-27 50.12 50.34 50.12 50.33 0.0M
2023-02-24 50.44 50.44 49.60 49.60 0.0M
2023-02-23 50.34 50.38 50.20 50.20 0.0M
2023-02-22 50.12 50.20 50.03 50.20 0.0M
2023-02-21 50.39 50.39 50.21 50.29 0.0M
2023-02-20 50.67 50.67 50.54 50.54 0.0M
2023-02-17 50.19 50.50 50.19 50.50 0.0M
2023-02-16 50.87 50.89 50.68 50.68 0.0M
2023-02-15 50.03 50.54 50.03 50.54 0.0M
2023-02-14 50.26 50.44 50.09 50.09 0.0M
2023-02-13 49.73 50.17 49.73 50.17 0.0M
2023-02-10 50.04 50.04 49.38 49.63 0.0M
2023-02-09 50.42 50.63 50.35 50.35 0.0M
2023-02-08 50.42 50.42 50.00 50.00 0.0M
2023-02-07 50.14 50.14 49.84 49.98 0.0M
2023-02-06 50.24 50.24 49.99 50.08 0.0M
2023-02-03 50.26 50.55 50.20 50.55 0.0M
2023-02-02 49.84 50.51 49.84 50.51 0.0M
2023-02-01 49.48 49.54 49.45 49.45 0.0M
2023-01-31 49.33 49.36 49.09 49.36 0.0M
2023-01-30 49.25 49.39 49.14 49.38 0.0M
2023-01-27 49.40 49.59 49.40 49.59 0.0M
2023-01-26 49.47 49.47 49.36 49.46 0.0M
2023-01-25 49.34 49.34 49.05 49.19 0.0M
2023-01-24 49.58 49.58 49.35 49.37 0.0M
2023-01-23 49.18 49.34 49.15 49.34 0.0M
2023-01-20 48.91 48.96 48.86 48.96 0.0M
2023-01-19 49.35 49.35 48.74 48.74 0.0M
2023-01-18 49.58 49.90 49.58 49.59 0.0M
2023-01-17 49.31 49.48 49.19 49.48 0.0M
2023-01-16 49.25 49.31 49.19 49.31 0.0M
2023-01-13 48.93 49.10 48.93 49.10 0.0M
2023-01-12 48.65 48.87 48.65 48.86 0.0M
2023-01-11 48.30 48.58 48.30 48.58 0.0M
2023-01-10 48.14 48.28 48.12 48.20 0.0M
2023-01-09 48.04 48.49 48.04 48.45 0.0M
2023-01-06 47.28 47.88 47.23 47.88 0.0M
2023-01-05 47.14 47.40 47.14 47.25 0.0M
2023-01-04 46.70 47.37 46.70 47.37 0.0M
2023-01-03 46.04 46.34 46.04 46.34 0.0M
2023-01-02 45.73 46.02 45.73 46.02 0.0M