Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc

EWQX
🏛️ mexico →
127.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 127.48 127.48 127.48 127.48 0.0M
2025-10-02 125.94 125.94 125.94 125.94 0.0M
2025-10-01 125.09 125.09 125.09 125.09 0.0M
2025-09-30 125.77 125.77 125.77 125.77 0.0M
2025-09-29 124.56 124.56 124.56 124.56 0.0M
2025-09-26 124.14 124.14 124.14 124.14 0.0M
2025-09-25 125.25 125.25 125.25 125.25 0.0M
2025-09-24 125.27 125.27 125.27 125.27 0.0M
2025-09-23 125.09 125.09 125.09 125.09 0.0M
2025-09-22 124.37 124.37 124.37 124.37 0.0M
2025-09-19 125.01 125.01 125.01 125.01 0.0M
2025-09-18 122.97 122.97 122.97 122.97 0.0M
2025-09-17 122.53 122.53 122.53 122.53 0.0M
2025-09-15 123.15 123.15 123.15 123.15 0.0M
2025-09-12 123.24 123.24 123.24 123.24 0.0M
2025-09-11 122.30 122.30 122.30 122.30 0.0M
2025-09-10 123.28 123.28 123.28 123.28 0.0M
2025-09-09 123.47 123.47 123.47 123.47 0.0M
2025-09-08 122.72 122.72 122.72 122.72 0.0M
2025-09-05 122.95 122.95 122.95 122.95 0.0M
2025-09-04 121.94 121.94 121.94 121.94 0.0M
2025-09-03 121.65 121.65 121.65 121.65 0.0M
2025-09-02 123.31 123.31 123.31 123.31 0.0M
2025-09-01 122.92 122.92 122.92 122.92 0.0M
2025-08-29 123.69 123.69 123.69 123.69 0.0M
2025-08-28 123.47 123.47 123.47 123.47 0.0M
2025-08-27 123.16 123.16 123.16 123.16 0.0M
2025-08-26 124.43 124.43 124.43 124.43 0.0M
2025-08-25 124.15 124.15 124.15 124.15 0.0M
2025-08-22 123.09 123.09 123.09 123.09 0.0M
2025-08-21 122.98 122.98 122.98 122.98 0.0M
2025-08-20 124.27 124.27 124.27 124.27 0.0M
2025-08-19 124.47 124.47 124.47 124.47 0.0M
2025-08-18 123.96 123.96 123.96 123.96 0.0M
2025-08-15 124.60 124.60 124.60 124.60 0.0M
2025-08-14 123.94 123.94 123.94 123.94 0.0M
2025-08-13 122.63 122.63 122.63 122.63 0.0M
2025-08-12 122.56 122.56 122.56 122.56 0.0M
2025-08-11 121.83 121.83 121.83 121.83 0.0M
2025-08-08 122.89 122.89 122.89 122.89 0.0M
2025-08-07 122.68 122.68 122.68 122.68 0.0M
2025-08-06 123.33 123.33 123.33 123.33 0.0M
2025-08-05 124.58 124.58 124.58 124.58 0.0M
2025-08-04 123.14 123.14 123.14 123.14 0.0M
2025-08-01 125.50 125.50 125.50 125.50 0.0M
2025-07-31 126.85 126.85 126.85 126.85 0.0M
2025-07-30 126.73 126.73 126.73 126.73 0.0M
2025-07-29 126.63 126.63 126.63 126.63 0.0M
2025-07-28 124.96 124.96 124.96 124.96 0.0M
2025-07-25 125.30 125.30 125.30 125.30 0.0M
2025-07-24 124.92 124.92 124.92 124.92 0.0M
2025-07-23 124.88 124.88 124.88 124.88 0.0M
2025-07-22 125.23 125.23 125.23 125.23 0.0M
2025-07-21 124.98 124.98 124.98 124.98 0.0M
2025-07-18 125.12 125.12 125.12 125.12 0.0M
2025-07-17 123.03 123.03 123.03 123.03 0.0M
2025-07-16 125.18 125.18 125.18 125.18 0.0M
2025-07-15 124.53 124.53 124.53 124.53 0.0M
2025-07-14 123.55 123.55 123.55 123.55 0.0M
2025-07-11 124.51 124.51 124.51 124.51 0.0M
2025-07-10 123.81 123.81 123.81 123.81 0.0M
2025-07-09 124.80 124.80 124.80 124.80 0.0M
2025-07-08 124.22 124.22 124.22 124.22 0.0M
2025-07-07 124.14 124.14 124.14 124.14 0.0M
2025-07-04 125.15 125.15 125.15 125.15 0.0M
2025-07-03 124.51 124.51 124.51 124.51 0.0M
2025-07-02 124.14 124.14 124.14 124.14 0.0M
2025-07-01 124.00 124.00 124.00 124.00 0.0M
2025-06-30 124.22 124.22 124.22 124.22 0.0M
2025-06-27 123.58 123.58 123.58 123.58 0.0M
2025-06-26 123.07 123.07 123.07 123.07 0.0M
2025-06-25 123.99 123.99 123.99 123.99 0.0M
2025-06-24 122.51 122.51 122.51 122.51 0.0M
2025-06-23 122.61 122.61 122.61 122.61 0.0M
2025-06-20 120.88 120.88 120.88 120.88 0.0M
2025-06-19 122.08 122.08 122.08 122.08 0.0M
2025-06-18 122.42 122.42 122.42 122.42 0.0M
2025-06-17 122.35 122.35 122.35 122.35 0.0M
2025-06-16 121.83 121.83 121.83 121.83 0.0M
2025-06-13 122.34 122.34 122.34 122.34 0.0M
2025-06-12 122.82 122.82 122.82 122.82 0.0M
2025-06-11 123.26 123.26 123.26 123.26 0.0M
2025-06-10 122.98 122.98 122.98 122.98 0.0M
2025-06-09 123.17 123.17 123.17 123.17 0.0M
2025-06-06 123.71 123.71 123.71 123.71 0.0M
2025-06-05 123.17 123.17 123.17 123.17 0.0M
2025-06-04 122.70 122.70 122.70 122.70 0.0M
2025-06-03 120.80 120.80 120.80 120.80 0.0M
2025-06-02 121.90 121.90 121.90 121.90 0.0M
2025-05-30 122.03 122.03 122.03 122.03 0.0M
2025-05-29 123.03 123.03 123.03 123.03 0.0M
2025-05-28 122.02 122.02 122.02 122.02 0.0M
2025-05-27 119.33 119.33 119.33 119.33 0.0M
2025-05-26 119.68 119.68 119.68 119.68 0.0M
2025-05-23 121.35 121.35 121.35 121.35 0.0M
2025-05-22 123.48 123.48 123.48 123.48 0.0M
2025-05-21 123.13 123.13 123.13 123.13 0.0M
2025-05-20 123.62 123.62 123.62 123.62 0.0M
2025-05-19 124.60 124.60 124.60 124.60 0.0M
2025-05-16 123.64 123.64 123.64 123.64 0.0M
2025-05-15 122.72 122.72 122.72 122.72 0.0M
2025-05-14 123.49 123.49 123.49 123.49 0.0M
2025-05-13 122.42 122.42 122.42 122.42 0.0M
2025-05-12 118.16 118.16 118.16 118.16 0.0M
2025-05-09 118.50 118.50 118.50 118.50 0.0M
2025-05-08 116.67 116.67 116.67 116.67 0.0M
2025-05-07 117.46 117.46 117.46 117.46 0.0M
2025-05-06 117.81 117.81 117.81 117.81 0.0M
2025-05-05 117.93 117.93 117.93 117.93 0.0M