Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.60 12.57 12.57 30.3K
09:31 12.57 12.58 12.57 12.58 4.0K
09:32 12.57 12.57 12.56 12.56 5.6K
09:33 12.57 12.57 12.56 12.56 6.7K
09:34 12.56 12.56 12.56 12.56 5.7K
09:35 12.56 12.56 12.56 12.56 5.2K
09:36 12.56 12.56 12.56 12.56 3.1K
09:37 12.56 12.56 12.56 12.56 7.9K
09:38 12.55 12.55 12.55 12.55 5.3K
09:39 12.56 12.56 12.56 12.56 0.5K
09:42 12.56 12.56 12.56 12.56 0.8K
09:43 12.56 12.56 12.55 12.55 3.8K
09:44 12.56 12.56 12.56 12.56 0.8K
09:45 12.56 12.56 12.56 12.56 0.5K
09:46 12.55 12.56 12.55 12.56 0.4K
09:47 12.55 12.55 12.55 12.55 5.5K
09:48 12.55 12.55 12.54 12.54 0.7K
09:49 12.54 12.54 12.53 12.53 0.8K
09:50 12.54 12.54 12.54 12.54 0.5K
09:51 12.54 12.54 12.54 12.54 3.4K
09:52 12.54 12.54 12.54 12.54 2.4K
09:53 12.53 12.54 12.53 12.54 4.9K
09:54 12.53 12.54 12.53 12.54 1.3K
09:55 12.54 12.54 12.54 12.54 0.4K
09:56 12.53 12.53 12.53 12.53 20.3K
09:57 12.53 12.53 12.53 12.53 9.7K
10:00 12.53 12.53 12.53 12.53 0.2K
10:01 12.52 12.52 12.52 12.52 0.8K
10:02 12.52 12.53 12.52 12.53 17.5K
10:03 12.53 12.53 12.53 12.53 10.7K
10:04 12.53 12.53 12.53 12.53 5.1K
10:05 12.55 12.55 12.55 12.55 20.3K
10:06 12.55 12.55 12.55 12.55 0.1K
10:07 12.55 12.55 12.55 12.55 2.4K
10:08 12.55 12.55 12.55 12.55 1.6K
10:09 12.55 12.55 12.55 12.55 0.2K
10:10 12.55 12.56 12.55 12.56 19.1K
10:11 12.56 12.56 12.55 12.55 12.8K
10:12 12.55 12.55 12.54 12.55 13.8K
10:13 12.54 12.54 12.54 12.54 3.6K
10:15 12.53 12.53 12.53 12.53 2.8K
10:16 12.53 12.53 12.53 12.53 11.3K
10:17 12.53 12.53 12.53 12.53 0.4K
10:18 12.53 12.53 12.53 12.53 10.2K
10:20 12.53 12.54 12.53 12.54 18.4K
10:21 12.54 12.54 12.54 12.54 0.3K
10:22 12.54 12.54 12.54 12.54 14.6K
10:24 12.54 12.54 12.54 12.54 11.5K
10:25 12.54 12.54 12.54 12.54 13.1K
10:26 12.54 12.54 12.53 12.53 0.4K
10:27 12.54 12.54 12.54 12.54 0.4K
10:29 12.54 12.54 12.53 12.53 4.4K
10:31 12.54 12.54 12.54 12.54 8.6K
10:33 12.54 12.54 12.53 12.53 9.3K
10:34 12.54 12.54 12.54 12.54 1.5K
10:35 12.53 12.53 12.52 12.52 27.1K
10:36 12.53 12.53 12.53 12.53 13.6K
10:37 12.54 12.55 12.54 12.54 6.4K
10:38 12.55 12.55 12.54 12.54 38.1K
10:40 12.54 12.54 12.54 12.54 15.1K
10:41 12.54 12.54 12.54 12.54 0.5K
10:43 12.54 12.54 12.54 12.54 0.1K
10:44 12.54 12.55 12.54 12.55 50.5K
10:45 12.55 12.55 12.55 12.55 1.1K
10:46 12.55 12.55 12.55 12.55 59.6K
10:47 12.56 12.56 12.55 12.55 30.8K
10:48 12.55 12.55 12.55 12.55 2.6K
10:49 12.54 12.55 12.54 12.54 9.6K
10:50 12.54 12.54 12.54 12.54 0.2K
10:52 12.54 12.54 12.54 12.54 0.8K
10:53 12.54 12.54 12.54 12.54 0.2K
10:54 12.54 12.54 12.54 12.54 0.3K
10:55 12.54 12.54 12.54 12.54 4.0K
10:56 12.54 12.54 12.54 12.54 2.3K
10:57 12.54 12.54 12.54 12.54 1.9K
10:58 12.54 12.54 12.54 12.54 1.1K
11:00 12.54 12.55 12.54 12.54 35.5K
11:01 12.54 12.54 12.54 12.54 77.0K
11:02 12.54 12.54 12.54 12.54 12.9K
11:04 12.54 12.54 12.54 12.54 0.3K
11:06 12.54 12.54 12.54 12.54 2.2K
11:07 12.54 12.55 12.54 12.55 29.5K
11:08 12.55 12.55 12.55 12.55 3.0K
11:09 12.55 12.55 12.54 12.54 24.2K
11:10 12.54 12.54 12.54 12.54 22.7K
11:11 12.53 12.54 12.53 12.54 7.9K
11:12 12.54 12.54 12.54 12.54 5.9K
11:13 12.54 12.54 12.53 12.53 0.6K
11:14 12.54 12.54 12.53 12.53 29.5K
11:15 12.54 12.54 12.53 12.53 3.3K
11:16 12.53 12.54 12.53 12.53 2.1K
11:17 12.53 12.53 12.53 12.53 0.6K
11:18 12.53 12.53 12.53 12.53 0.4K
11:19 12.53 12.53 12.52 12.52 1.4K
11:20 12.53 12.53 12.53 12.53 9.3K
11:21 12.53 12.53 12.52 12.52 2.2K
11:22 12.52 12.52 12.52 12.52 3.9K
11:24 12.52 12.52 12.52 12.52 2.3K
11:25 12.52 12.53 12.52 12.53 20.0K
11:26 12.52 12.52 12.52 12.52 17.3K
11:27 12.52 12.53 12.52 12.53 19.3K
11:28 12.53 12.53 12.52 12.52 19.3K
11:29 12.52 12.52 12.52 12.52 0.3K
11:30 12.52 12.52 12.52 12.52 0.6K
11:31 12.52 12.52 12.52 12.52 6.1K
11:32 12.50 12.51 12.50 12.51 5.4K
11:34 12.51 12.51 12.50 12.50 38.7K
11:35 12.50 12.51 12.50 12.51 19.3K
11:36 12.51 12.51 12.51 12.51 3.7K
11:37 12.51 12.51 12.51 12.51 11.6K
11:39 12.51 12.51 12.51 12.51 0.6K
11:40 12.51 12.51 12.50 12.50 0.8K
11:41 12.51 12.51 12.51 12.51 1.4K
11:42 12.51 12.51 12.51 12.51 2.3K
11:43 12.51 12.51 12.51 12.51 5.0K
11:44 12.51 12.51 12.51 12.51 1.1K
11:46 12.51 12.51 12.51 12.51 1.3K
11:48 12.51 12.51 12.50 12.50 0.6K
11:49 12.51 12.51 12.51 12.51 7.9K
11:50 12.51 12.51 12.51 12.51 2.9K
11:52 12.51 12.51 12.50 12.50 12.5K
11:53 12.51 12.51 12.50 12.50 7.4K
11:54 12.50 12.51 12.50 12.51 25.4K
11:55 12.51 12.51 12.51 12.51 0.5K
11:59 12.51 12.51 12.51 12.51 4.3K
12:00 12.51 12.52 12.51 12.52 7.9K
12:01 12.52 12.52 12.52 12.52 1.5K
12:02 12.52 12.52 12.52 12.52 0.2K
12:03 12.51 12.52 12.51 12.52 2.5K
12:04 12.51 12.52 12.51 12.52 5.2K
12:05 12.52 12.52 12.52 12.52 2.9K
12:06 12.52 12.52 12.52 12.52 3.4K
12:08 12.51 12.52 12.51 12.51 10.5K
12:09 12.51 12.51 12.50 12.51 8.8K
12:10 12.52 12.52 12.52 12.52 11.6K
12:11 12.51 12.51 12.51 12.51 0.1K
12:12 12.52 12.52 12.52 12.52 5.0K
12:13 12.52 12.52 12.51 12.52 12.5K
12:14 12.52 12.52 12.52 12.52 2.0K
12:15 12.52 12.52 12.51 12.51 0.4K
12:16 12.52 12.52 12.52 12.52 0.3K
12:17 12.51 12.51 12.51 12.51 10.9K
12:18 12.51 12.51 12.51 12.51 1.2K
12:19 12.51 12.51 12.51 12.51 0.3K
12:20 12.51 12.51 12.51 12.51 0.6K
12:21 12.51 12.51 12.51 12.51 0.2K
12:22 12.50 12.50 12.50 12.50 4.3K
12:23 12.50 12.50 12.49 12.49 42.6K
12:25 12.50 12.50 12.49 12.49 2.6K
12:26 12.49 12.50 12.49 12.50 1.7K
12:27 12.50 12.50 12.50 12.50 0.8K
12:28 12.48 12.49 12.48 12.49 34.1K
12:29 12.49 12.49 12.49 12.49 20.0K
12:30 12.48 12.48 12.48 12.48 13.7K
12:32 12.49 12.49 12.49 12.49 12.6K
12:34 12.48 12.49 12.48 12.49 14.9K
12:35 12.49 12.49 12.49 12.49 5.7K
12:36 12.50 12.50 12.50 12.50 8.2K
12:37 12.50 12.51 12.50 12.51 6.6K
12:38 12.50 12.50 12.50 12.50 11.9K
12:39 12.51 12.51 12.51 12.51 5.9K
12:42 12.51 12.51 12.51 12.51 2.4K
12:43 12.51 12.51 12.50 12.50 2.0K
12:44 12.50 12.50 12.49 12.49 16.3K
12:46 12.50 12.50 12.50 12.50 3.6K
12:47 12.49 12.49 12.49 12.49 0.5K
12:49 12.50 12.50 12.50 12.50 33.6K
12:50 12.51 12.51 12.51 12.51 2.3K
12:51 12.51 12.51 12.51 12.50 2.8K
12:52 12.50 12.50 12.50 12.50 0.5K
12:54 12.51 12.51 12.51 12.51 8.6K
12:55 12.51 12.51 12.51 12.51 2.6K
12:56 12.51 12.51 12.51 12.51 25.2K
12:57 12.51 12.51 12.50 12.50 3.9K
12:59 12.51 12.51 12.51 12.51 0.6K
13:00 12.52 12.52 12.52 12.52 27.0K
13:01 12.52 12.52 12.51 12.52 10.0K
13:02 12.52 12.52 12.52 12.52 0.1K
13:03 12.52 12.53 12.52 12.52 22.5K
13:04 12.52 12.52 12.52 12.52 0.3K
13:05 12.52 12.52 12.52 12.52 6.0K
13:06 12.52 12.52 12.52 12.52 14.0K
13:07 12.52 12.53 12.52 12.53 1.3K
13:08 12.53 12.53 12.53 12.53 1.0K
13:10 12.53 12.53 12.53 12.53 1.0K
13:11 12.53 12.53 12.53 12.53 0.7K
13:12 12.53 12.53 12.53 12.53 12.7K
13:14 12.53 12.53 12.53 12.53 0.8K
13:15 12.53 12.53 12.53 12.53 0.3K
13:16 12.52 12.53 12.52 12.53 15.0K
13:17 12.53 12.53 12.53 12.53 8.8K
13:19 12.53 12.53 12.53 12.53 1.1K
13:20 12.53 12.53 12.53 12.53 0.1K
13:21 12.53 12.53 12.53 12.53 0.8K
13:22 12.53 12.54 12.52 12.54 20.7K
13:23 12.54 12.54 12.54 12.54 1.4K
13:24 12.54 12.54 12.54 12.54 1.2K
13:25 12.54 12.54 12.53 12.53 1.1K
13:26 12.54 12.54 12.53 12.53 11.0K
13:27 12.53 12.53 12.53 12.53 6.6K
13:28 12.52 12.53 12.52 12.53 0.8K
13:29 12.53 12.53 12.53 12.53 0.5K
13:31 12.53 12.53 12.53 12.53 4.5K
13:32 12.52 12.53 12.52 12.53 12.6K
13:33 12.53 12.54 12.53 12.54 37.2K
13:34 12.54 12.54 12.54 12.54 5.9K
13:35 12.54 12.54 12.53 12.53 9.4K
13:37 12.54 12.54 12.54 12.54 10.2K
13:38 12.53 12.54 12.53 12.54 72.7K
13:39 12.54 12.54 12.53 12.53 0.2K
13:40 12.54 12.54 12.53 12.53 5.6K
13:42 12.53 12.53 12.53 12.53 25.3K
13:43 12.53 12.54 12.53 12.53 12.6K
13:44 12.54 12.54 12.54 12.54 0.2K
13:45 12.53 12.53 12.53 12.53 1.1K
13:46 12.54 12.54 12.53 12.53 0.7K
13:47 12.53 12.53 12.53 12.53 0.1K
13:48 12.53 12.54 12.53 12.54 3.2K
13:49 12.54 12.54 12.53 12.53 7.2K
13:50 12.52 12.52 12.52 12.52 0.2K
13:51 12.52 12.52 12.52 12.52 13.6K
13:52 12.53 12.53 12.52 12.52 6.2K
13:53 12.51 12.51 12.51 12.51 0.7K
13:54 12.51 12.51 12.51 12.51 0.1K
13:55 12.52 12.52 12.52 12.52 1.1K
13:56 12.52 12.52 12.52 12.52 0.3K
13:57 12.52 12.52 12.52 12.52 0.3K
14:00 12.52 12.53 12.52 12.53 29.4K
14:02 12.53 12.53 12.52 12.52 7.6K
14:04 12.53 12.53 12.53 12.53 1.8K
14:07 12.53 12.53 12.53 12.53 0.2K
14:08 12.53 12.53 12.53 12.53 0.2K
14:09 12.53 12.53 12.52 12.52 4.5K
14:10 12.53 12.53 12.53 12.53 0.3K
14:12 12.53 12.54 12.53 12.54 13.1K
14:13 12.53 12.54 12.53 12.54 7.7K
14:15 12.54 12.54 12.54 12.54 0.3K
14:16 12.54 12.54 12.54 12.54 0.7K
14:17 12.54 12.54 12.54 12.54 0.3K
14:18 12.54 12.54 12.54 12.54 0.3K
14:19 12.54 12.54 12.54 12.54 3.6K
14:20 12.55 12.55 12.54 12.54 1.6K
14:21 12.55 12.55 12.54 12.54 2.0K
14:22 12.55 12.55 12.55 12.55 3.6K
14:23 12.55 12.55 12.55 12.55 0.3K
14:24 12.55 12.55 12.55 12.55 0.3K
14:25 12.54 12.55 12.54 12.55 1.1K
14:26 12.55 12.55 12.55 12.55 0.3K
14:27 12.54 12.55 12.54 12.55 2.8K
14:28 12.54 12.54 12.54 12.54 4.6K
14:29 12.54 12.54 12.54 12.54 1.9K
14:30 12.54 12.54 12.54 12.54 0.3K
14:31 12.53 12.53 12.53 12.53 8.3K
14:32 12.53 12.53 12.53 12.53 1.1K
14:33 12.53 12.53 12.53 12.53 0.3K
14:35 12.53 12.53 12.53 12.53 3.7K
14:37 12.53 12.53 12.53 12.53 0.3K
14:38 12.53 12.53 12.53 12.53 0.4K
14:40 12.53 12.53 12.53 12.53 0.4K
14:42 12.53 12.53 12.53 12.53 1.6K
14:43 12.53 12.53 12.53 12.53 0.8K
14:44 12.53 12.53 12.53 12.53 0.2K
14:45 12.53 12.53 12.53 12.53 1.1K
14:46 12.53 12.53 12.53 12.53 1.0K
14:47 12.53 12.53 12.53 12.53 0.1K
14:48 12.52 12.53 12.52 12.53 2.9K
14:49 12.53 12.53 12.53 12.53 0.5K
14:50 12.53 12.53 12.53 12.53 0.1K
14:51 12.53 12.53 12.53 12.53 0.4K
14:52 12.53 12.53 12.52 12.53 6.8K
14:53 12.53 12.53 12.52 12.52 1.3K
14:54 12.52 12.53 12.52 12.53 10.4K
14:55 12.53 12.53 12.53 12.53 5.0K
14:56 12.53 12.53 12.53 12.53 0.3K
14:57 12.53 12.53 12.53 12.53 12.2K
14:58 12.53 12.53 12.53 12.53 0.3K
14:59 12.53 12.53 12.53 12.53 0.7K
15:00 12.53 12.53 12.52 12.53 2.1K
15:01 12.52 12.53 12.52 12.53 5.5K
15:02 12.53 12.53 12.53 12.53 0.1K
15:03 12.53 12.53 12.53 12.53 0.7K
15:04 12.53 12.53 12.53 12.53 0.8K
15:05 12.52 12.52 12.52 12.52 0.1K
15:06 12.53 12.53 12.53 12.53 0.9K
15:07 12.53 12.53 12.53 12.53 0.5K
15:08 12.53 12.53 12.53 12.53 6.5K
15:09 12.53 12.53 12.52 12.53 3.1K
15:10 12.53 12.53 12.53 12.53 1.9K
15:11 12.53 12.53 12.52 12.52 8.4K
15:12 12.53 12.53 12.53 12.53 3.3K
15:13 12.53 12.53 12.53 12.53 2.5K
15:15 12.53 12.53 12.52 12.52 0.6K
15:16 12.53 12.53 12.52 12.53 2.8K
15:17 12.53 12.53 12.53 12.53 0.5K
15:18 12.53 12.53 12.53 12.53 3.4K
15:19 12.53 12.53 12.52 12.52 1.1K
15:20 12.52 12.53 12.52 12.53 7.3K
15:21 12.52 12.52 12.52 12.52 1.3K
15:22 12.53 12.53 12.53 12.53 0.8K
15:23 12.53 12.53 12.53 12.53 0.9K
15:24 12.52 12.53 12.52 12.53 16.0K
15:26 12.53 12.53 12.53 12.53 1.1K
15:27 12.53 12.53 12.53 12.53 2.6K
15:28 12.53 12.53 12.53 12.53 1.4K
15:29 12.53 12.53 12.53 12.53 0.5K
15:30 12.53 12.54 12.53 12.54 15.5K
15:31 12.54 12.54 12.54 12.54 1.1K
15:32 12.53 12.54 12.53 12.53 5.6K
15:33 12.54 12.54 12.54 12.54 1.0K
15:34 12.54 12.54 12.54 12.54 2.1K
15:35 12.54 12.54 12.54 12.54 1.3K
15:36 12.53 12.53 12.53 12.53 10.5K
15:38 12.55 12.55 12.55 12.55 9.4K
15:39 12.55 12.55 12.54 12.54 13.0K
15:40 12.55 12.55 12.55 12.55 2.2K
15:41 12.54 12.55 12.54 12.55 0.8K
15:42 12.55 12.55 12.55 12.55 0.6K
15:43 12.54 12.55 12.54 12.55 9.8K
15:44 12.54 12.54 12.54 12.54 0.7K
15:45 12.55 12.55 12.55 12.55 8.5K
15:46 12.54 12.54 12.54 12.53 7.4K
15:47 12.54 12.54 12.53 12.53 12.1K
15:49 12.53 12.54 12.53 12.54 4.9K
15:50 12.54 12.54 12.53 12.54 1.2K
15:51 12.54 12.54 12.54 12.54 0.9K
15:52 12.54 12.54 12.53 12.53 3.0K
15:53 12.54 12.54 12.53 12.53 1.1K
15:54 12.54 12.54 12.54 12.54 5.8K
15:55 12.54 12.54 12.54 12.54 80.7K
15:56 12.54 12.54 12.54 12.54 86.8K
15:57 12.54 12.55 12.54 12.55 104.6K
15:58 12.55 12.56 12.54 12.55 170.0K
15:59 12.55 12.55 12.54 12.54 1,032.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available