370.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 306.00 | 306.00 | 296.00 | 301.00 | 0.1M |
| 2024-12-30 | 292.00 | 306.00 | 292.00 | 303.00 | 0.1M |
| 2024-12-27 | 296.15 | 300.40 | 286.00 | 297.00 | 0.0M |
| 2024-12-24 | 298.90 | 298.90 | 290.00 | 295.00 | 0.0M |
| 2024-12-23 | 296.40 | 297.50 | 292.46 | 293.00 | 0.0M |
| 2024-12-20 | 298.31 | 304.00 | 290.00 | 296.00 | 0.1M |
| 2024-12-19 | 294.00 | 304.00 | 292.00 | 298.00 | 0.1M |
| 2024-12-18 | 305.36 | 306.00 | 302.00 | 302.00 | 0.1M |
| 2024-12-17 | 302.00 | 306.00 | 300.00 | 306.00 | 0.1M |
| 2024-12-16 | 306.00 | 308.00 | 299.04 | 302.00 | 0.1M |
| 2024-12-13 | 307.30 | 307.30 | 302.00 | 302.00 | 0.1M |
| 2024-12-12 | 307.60 | 310.00 | 304.00 | 304.00 | 0.1M |
| 2024-12-11 | 304.00 | 308.00 | 302.00 | 306.00 | 0.0M |
| 2024-12-10 | 310.00 | 314.00 | 304.00 | 304.00 | 0.2M |
| 2024-12-09 | 313.64 | 314.00 | 304.00 | 308.00 | 0.1M |
| 2024-12-06 | 311.68 | 312.00 | 306.00 | 306.00 | 0.2M |
| 2024-12-05 | 310.00 | 314.00 | 306.00 | 310.00 | 0.1M |
| 2024-12-04 | 316.00 | 316.00 | 308.00 | 310.00 | 0.2M |
| 2024-12-03 | 312.52 | 314.00 | 308.00 | 308.00 | 0.2M |
| 2024-12-02 | 312.70 | 312.70 | 306.00 | 310.00 | 0.2M |
| 2024-11-29 | 311.90 | 313.58 | 307.95 | 308.00 | 0.1M |
| 2024-11-28 | 313.70 | 316.00 | 306.00 | 308.00 | 0.2M |
| 2024-11-27 | 310.00 | 317.82 | 308.00 | 316.00 | 0.2M |
| 2024-11-26 | 306.23 | 316.00 | 304.00 | 312.00 | 0.3M |
| 2024-11-25 | 303.20 | 305.89 | 294.00 | 300.00 | 0.1M |
| 2024-11-22 | 299.60 | 307.73 | 297.98 | 298.00 | 0.1M |
| 2024-11-21 | 306.00 | 306.00 | 288.00 | 298.00 | 0.1M |
| 2024-11-20 | 304.00 | 306.00 | 294.00 | 294.00 | 0.1M |
| 2024-11-19 | 308.40 | 309.69 | 301.98 | 304.00 | 0.1M |
| 2024-11-18 | 300.00 | 310.00 | 295.82 | 304.00 | 0.1M |
| 2024-11-15 | 308.15 | 309.81 | 303.96 | 304.00 | 0.1M |
| 2024-11-14 | 302.60 | 310.00 | 301.20 | 310.00 | 0.0M |
| 2024-11-13 | 312.00 | 315.70 | 287.22 | 300.00 | 0.2M |
| 2024-11-12 | 313.20 | 315.69 | 306.00 | 306.00 | 0.1M |
| 2024-11-11 | 314.00 | 316.00 | 306.00 | 306.00 | 0.1M |
| 2024-11-08 | 314.00 | 314.00 | 306.20 | 309.00 | 0.0M |
| 2024-11-07 | 306.00 | 309.88 | 300.00 | 302.00 | 0.2M |
| 2024-11-06 | 304.00 | 307.03 | 299.20 | 302.00 | 0.1M |
| 2024-11-05 | 299.00 | 304.00 | 294.00 | 294.00 | 0.1M |
| 2024-11-04 | 298.60 | 298.60 | 296.00 | 299.00 | 0.0M |
| 2024-11-01 | 294.10 | 303.40 | 294.00 | 294.00 | 0.0M |
| 2024-10-31 | 302.50 | 308.00 | 294.08 | 299.00 | 0.0M |
| 2024-10-30 | 296.81 | 309.60 | 296.64 | 305.00 | 0.0M |
| 2024-10-29 | 302.00 | 306.00 | 297.50 | 301.00 | 0.1M |
| 2024-10-28 | 290.00 | 301.00 | 290.00 | 298.00 | 0.1M |
| 2024-10-25 | 292.40 | 295.00 | 290.00 | 290.00 | 0.2M |
| 2024-10-24 | 297.50 | 302.22 | 290.04 | 294.00 | 0.1M |
| 2024-10-23 | 298.48 | 304.62 | 282.00 | 294.00 | 0.1M |
| 2024-10-22 | 303.62 | 306.00 | 294.98 | 298.00 | 0.2M |
| 2024-10-21 | 306.04 | 309.02 | 298.50 | 302.00 | 0.1M |
| 2024-10-18 | 306.20 | 309.04 | 302.00 | 302.00 | 0.0M |
| 2024-10-17 | 305.52 | 310.00 | 302.00 | 304.00 | 0.0M |
| 2024-10-16 | 304.90 | 310.00 | 300.00 | 300.00 | 0.1M |
| 2024-10-15 | 304.72 | 310.00 | 300.00 | 302.00 | 0.1M |
| 2024-10-14 | 297.61 | 306.63 | 297.61 | 302.00 | 0.1M |
| 2024-10-11 | 299.60 | 304.00 | 298.96 | 300.00 | 0.2M |
| 2024-10-10 | 298.08 | 303.84 | 290.08 | 298.00 | 0.3M |
| 2024-10-09 | 301.20 | 306.00 | 297.10 | 300.00 | 0.2M |
| 2024-10-08 | 306.10 | 306.10 | 296.00 | 300.00 | 0.1M |
| 2024-10-07 | 307.40 | 308.00 | 298.00 | 298.00 | 0.1M |
| 2024-10-04 | 306.40 | 307.90 | 300.20 | 306.00 | 0.1M |
| 2024-10-03 | 304.00 | 307.40 | 300.00 | 306.00 | 0.1M |
| 2024-10-02 | 298.00 | 304.87 | 292.00 | 304.00 | 0.1M |
| 2024-10-01 | 301.02 | 306.00 | 298.00 | 298.00 | 0.1M |
| 2024-09-30 | 298.76 | 302.86 | 296.00 | 296.00 | 0.1M |
| 2024-09-27 | 300.40 | 304.00 | 296.00 | 296.00 | 0.1M |
| 2024-09-26 | 302.00 | 306.00 | 296.00 | 296.00 | 0.0M |
| 2024-09-25 | 306.62 | 308.00 | 282.00 | 292.00 | 0.1M |
| 2024-09-24 | 300.00 | 308.00 | 297.55 | 298.00 | 0.2M |
| 2024-09-23 | 297.98 | 302.00 | 293.30 | 302.00 | 0.2M |
| 2024-09-20 | 295.98 | 300.00 | 295.98 | 296.00 | 0.1M |
| 2024-09-19 | 304.00 | 308.00 | 296.00 | 296.00 | 0.1M |
| 2024-09-18 | 290.00 | 300.00 | 290.00 | 300.00 | 0.0M |
| 2024-09-17 | 290.00 | 302.00 | 289.56 | 294.00 | 0.1M |
| 2024-09-16 | 287.32 | 290.00 | 285.00 | 290.00 | 0.0M |
| 2024-09-13 | 282.00 | 291.50 | 282.00 | 286.00 | 0.0M |
| 2024-09-12 | 296.00 | 297.34 | 280.48 | 288.00 | 0.1M |
| 2024-09-11 | 292.00 | 296.00 | 290.00 | 292.00 | 0.1M |
| 2024-09-10 | 290.00 | 295.03 | 288.00 | 288.00 | 0.1M |
| 2024-09-09 | 294.00 | 294.00 | 284.00 | 290.00 | 0.1M |
| 2024-09-06 | 290.70 | 291.68 | 288.00 | 288.00 | 0.0M |
| 2024-09-05 | 290.19 | 291.17 | 286.00 | 286.00 | 0.1M |
| 2024-09-04 | 286.35 | 292.00 | 283.70 | 289.00 | 0.1M |
| 2024-09-03 | 286.60 | 294.00 | 286.00 | 286.00 | 0.0M |
| 2024-09-02 | 281.98 | 288.00 | 280.10 | 284.00 | 0.1M |
| 2024-08-30 | 284.50 | 287.36 | 282.00 | 284.00 | 0.1M |
| 2024-08-29 | 288.15 | 288.80 | 282.30 | 284.00 | 0.1M |
| 2024-08-28 | 294.04 | 294.04 | 280.00 | 286.00 | 0.2M |
| 2024-08-27 | 298.00 | 299.57 | 290.00 | 290.00 | 0.1M |
| 2024-08-23 | 293.52 | 295.60 | 290.00 | 290.00 | 0.0M |
| 2024-08-22 | 300.00 | 300.00 | 288.00 | 288.00 | 0.0M |
| 2024-08-21 | 300.00 | 314.00 | 294.00 | 294.00 | 0.1M |
| 2024-08-20 | 291.32 | 300.00 | 290.00 | 294.00 | 0.1M |
| 2024-08-19 | 290.00 | 306.00 | 287.60 | 288.00 | 0.0M |
| 2024-08-16 | 291.76 | 294.00 | 286.00 | 286.00 | 0.1M |
| 2024-08-15 | 287.92 | 291.00 | 282.80 | 288.00 | 0.1M |
| 2024-08-14 | 292.78 | 292.87 | 288.00 | 290.00 | 0.0M |
| 2024-08-13 | 300.00 | 300.00 | 286.00 | 289.00 | 0.0M |
| 2024-08-12 | 290.90 | 293.36 | 286.36 | 288.00 | 0.0M |
| 2024-08-09 | 289.30 | 292.24 | 284.00 | 288.00 | 0.0M |
| 2024-08-08 | 279.00 | 287.36 | 279.00 | 286.00 | 0.1M |
| 2024-08-07 | 280.00 | 288.00 | 278.52 | 280.00 | 0.1M |
| 2024-08-06 | 290.52 | 290.52 | 280.00 | 280.00 | 0.0M |
| 2024-08-05 | 291.12 | 293.00 | 280.00 | 282.00 | 0.1M |
| 2024-08-02 | 280.00 | 302.00 | 278.00 | 288.00 | 0.2M |
| 2024-08-01 | 276.00 | 292.00 | 276.00 | 287.00 | 0.1M |
| 2024-07-31 | 274.00 | 282.00 | 273.21 | 278.00 | 0.1M |
| 2024-07-30 | 274.00 | 276.88 | 270.00 | 278.00 | 0.0M |
| 2024-07-29 | 274.08 | 278.80 | 272.00 | 278.00 | 0.1M |
| 2024-07-26 | 273.56 | 278.00 | 270.00 | 277.00 | 0.1M |
| 2024-07-25 | 273.80 | 278.00 | 268.00 | 272.00 | 0.1M |
| 2024-07-24 | 273.00 | 276.00 | 266.00 | 268.00 | 0.0M |
| 2024-07-23 | 271.84 | 280.00 | 270.00 | 276.00 | 0.1M |
| 2024-07-22 | 276.00 | 280.00 | 272.00 | 272.00 | 0.0M |
| 2024-07-19 | 276.00 | 276.00 | 270.84 | 272.00 | 0.0M |
| 2024-07-18 | 274.00 | 282.00 | 272.00 | 276.00 | 0.1M |
| 2024-07-17 | 282.00 | 282.00 | 273.25 | 276.00 | 0.0M |
| 2024-07-16 | 276.00 | 282.00 | 274.00 | 282.00 | 0.0M |
| 2024-07-15 | 280.99 | 282.00 | 276.00 | 279.00 | 0.0M |
| 2024-07-12 | 278.00 | 278.80 | 275.40 | 280.00 | 0.1M |
| 2024-07-11 | 274.60 | 282.00 | 272.00 | 274.00 | 0.0M |
| 2024-07-10 | 276.48 | 284.00 | 272.00 | 274.00 | 1.1M |
| 2024-07-09 | 274.00 | 280.00 | 274.00 | 274.00 | 0.0M |
| 2024-07-08 | 279.16 | 282.00 | 274.00 | 274.00 | 0.0M |
| 2024-07-05 | 282.00 | 284.00 | 276.00 | 277.00 | 0.1M |
| 2024-07-04 | 280.50 | 286.00 | 276.00 | 276.00 | 0.1M |
| 2024-07-03 | 281.04 | 281.04 | 276.00 | 276.00 | 0.1M |
| 2024-07-02 | 281.88 | 284.00 | 276.00 | 276.00 | 0.1M |
| 2024-07-01 | 288.00 | 288.00 | 278.00 | 278.00 | 0.1M |
| 2024-06-28 | 276.00 | 282.86 | 276.00 | 282.00 | 0.1M |
| 2024-06-27 | 280.00 | 294.00 | 276.00 | 276.00 | 0.1M |
| 2024-06-26 | 282.00 | 282.00 | 276.00 | 278.00 | 0.2M |
| 2024-06-25 | 280.00 | 281.00 | 278.00 | 278.00 | 0.0M |
| 2024-06-24 | 280.00 | 286.00 | 276.40 | 280.00 | 0.2M |
| 2024-06-21 | 270.00 | 278.00 | 270.00 | 278.00 | 0.0M |
| 2024-06-20 | 274.32 | 280.00 | 274.00 | 276.00 | 0.2M |
| 2024-06-19 | 278.00 | 278.00 | 275.16 | 278.00 | 0.1M |
| 2024-06-18 | 276.00 | 286.00 | 274.00 | 276.00 | 0.0M |
| 2024-06-17 | 272.00 | 280.00 | 270.96 | 276.00 | 0.1M |
| 2024-06-14 | 276.00 | 276.00 | 270.00 | 273.00 | 0.0M |
| 2024-06-13 | 275.74 | 286.00 | 274.00 | 278.00 | 0.1M |
| 2024-06-12 | 272.70 | 276.90 | 272.14 | 274.00 | 0.0M |
| 2024-06-11 | 274.65 | 278.08 | 270.00 | 274.00 | 0.1M |
| 2024-06-10 | 278.28 | 279.40 | 270.00 | 270.00 | 0.0M |
| 2024-06-07 | 274.00 | 284.00 | 274.00 | 274.00 | 0.0M |
| 2024-06-06 | 279.00 | 279.00 | 274.00 | 274.00 | 0.0M |
| 2024-06-05 | 278.00 | 278.90 | 275.40 | 279.00 | 0.0M |
| 2024-06-04 | 275.20 | 282.00 | 270.00 | 277.00 | 0.0M |
| 2024-06-03 | 272.14 | 286.00 | 272.14 | 279.00 | 0.0M |
| 2024-05-31 | 279.00 | 286.00 | 279.00 | 286.00 | 0.0M |
| 2024-05-30 | 272.00 | 286.00 | 270.00 | 274.00 | 0.1M |
| 2024-05-29 | 272.00 | 286.00 | 272.00 | 281.00 | 0.0M |
| 2024-05-28 | 281.80 | 286.00 | 272.00 | 282.00 | 0.1M |
| 2024-05-24 | 278.00 | 286.00 | 276.00 | 278.00 | 0.1M |
| 2024-05-23 | 273.40 | 280.00 | 273.40 | 280.00 | 0.0M |
| 2024-05-22 | 274.00 | 286.00 | 274.00 | 282.00 | 0.0M |
| 2024-05-21 | 278.97 | 286.00 | 273.20 | 286.00 | 0.1M |
| 2024-05-20 | 274.00 | 279.00 | 272.00 | 278.00 | 0.1M |
| 2024-05-17 | 273.68 | 278.98 | 273.30 | 277.00 | 0.0M |
| 2024-05-16 | 282.00 | 282.00 | 272.00 | 272.00 | 0.0M |
| 2024-05-15 | 274.00 | 282.00 | 274.00 | 282.00 | 0.0M |
| 2024-05-14 | 280.50 | 280.50 | 273.90 | 278.00 | 0.0M |
| 2024-05-13 | 274.00 | 280.60 | 272.00 | 280.00 | 0.0M |
| 2024-05-10 | 280.00 | 282.00 | 272.00 | 279.00 | 0.1M |
| 2024-05-09 | 275.92 | 286.00 | 270.00 | 272.00 | 0.1M |
| 2024-05-08 | 274.00 | 286.00 | 268.00 | 286.00 | 0.1M |
| 2024-05-07 | 272.00 | 279.84 | 269.28 | 273.00 | 0.0M |
| 2024-05-03 | 269.00 | 279.84 | 265.00 | 272.00 | 0.0M |
| 2024-05-02 | 268.00 | 274.00 | 263.02 | 269.00 | 0.0M |
| 2024-05-01 | 268.00 | 273.44 | 263.46 | 268.00 | 0.0M |
| 2024-04-30 | 268.00 | 273.60 | 263.22 | 268.00 | 0.0M |
| 2024-04-29 | 268.00 | 274.24 | 262.40 | 268.00 | 0.0M |
| 2024-04-26 | 267.00 | 276.00 | 262.84 | 269.00 | 0.0M |
| 2024-04-25 | 267.00 | 271.85 | 270.43 | 267.00 | 0.0M |
| 2024-04-24 | 269.00 | 276.00 | 264.16 | 276.00 | 0.0M |
| 2024-04-23 | 268.00 | 271.84 | 271.68 | 269.00 | 0.0M |
| 2024-04-22 | 268.00 | 276.00 | 271.92 | 268.00 | 0.0M |
| 2024-04-19 | 268.00 | 272.10 | 261.00 | 268.00 | 0.0M |
| 2024-04-18 | 268.00 | 276.00 | 265.36 | 276.00 | 0.0M |
| 2024-04-17 | 268.00 | 272.25 | 272.25 | 268.00 | 0.0M |
| 2024-04-16 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-04-15 | 268.00 | 272.48 | 264.18 | 268.00 | 0.0M |
| 2024-04-12 | 268.00 | 272.48 | 272.48 | 268.00 | 0.0M |
| 2024-04-11 | 268.00 | 272.38 | 263.54 | 268.00 | 0.0M |
| 2024-04-10 | 268.00 | 272.48 | 263.00 | 268.00 | 0.0M |
| 2024-04-09 | 268.00 | 272.80 | 272.48 | 268.00 | 0.0M |
| 2024-04-08 | 268.00 | 272.80 | 260.00 | 268.00 | 0.0M |
| 2024-04-05 | 268.00 | 273.44 | 260.96 | 268.00 | 0.0M |
| 2024-04-04 | 268.00 | 273.80 | 262.90 | 268.00 | 0.1M |
| 2024-04-03 | 268.00 | 274.00 | 262.90 | 268.00 | 0.0M |
| 2024-04-02 | 268.00 | 274.24 | 262.50 | 268.00 | 0.1M |
| 2024-03-28 | 268.00 | 273.10 | 273.10 | 268.00 | 0.0M |
| 2024-03-27 | 268.00 | 273.44 | 260.96 | 268.00 | 0.0M |
| 2024-03-26 | 268.00 | 273.60 | 263.00 | 268.00 | 0.0M |
| 2024-03-25 | 268.00 | 275.00 | 265.60 | 268.00 | 0.0M |
| 2024-03-22 | 268.00 | 273.60 | 273.60 | 268.00 | 0.0M |
| 2024-03-21 | 268.00 | 274.60 | 264.80 | 268.00 | 0.0M |
| 2024-03-20 | 268.00 | 272.00 | 268.30 | 268.00 | 0.0M |
| 2024-03-19 | 265.00 | 276.00 | 258.00 | 268.00 | 0.0M |
| 2024-03-18 | 265.00 | 268.50 | 259.40 | 265.00 | 0.0M |
| 2024-03-15 | 267.00 | 272.00 | 260.00 | 260.00 | 0.1M |
| 2024-03-14 | 267.00 | 270.50 | 260.00 | 267.00 | 0.0M |
| 2024-03-13 | 268.00 | 271.68 | 260.00 | 267.00 | 0.0M |
| 2024-03-12 | 268.00 | 272.00 | 260.82 | 268.00 | 0.0M |
| 2024-03-11 | 268.00 | 272.50 | 264.32 | 268.00 | 0.0M |
| 2024-03-08 | 267.00 | 272.46 | 267.00 | 268.00 | 0.0M |
| 2024-03-07 | 267.00 | 267.00 | 260.80 | 267.00 | 0.0M |
| 2024-03-06 | 268.00 | 276.00 | 260.70 | 267.00 | 0.0M |
| 2024-03-05 | 268.00 | 270.00 | 260.00 | 268.00 | 0.0M |
| 2024-03-04 | 268.00 | 268.10 | 267.84 | 268.00 | 0.0M |
| 2024-03-01 | 268.00 | 268.48 | 260.00 | 268.00 | 0.1M |
| 2024-02-29 | 268.00 | 268.94 | 261.44 | 268.00 | 0.0M |
| 2024-02-28 | 268.00 | 268.94 | 261.28 | 268.00 | 0.1M |
| 2024-02-27 | 268.00 | 268.94 | 261.44 | 268.00 | 0.0M |
| 2024-02-26 | 268.00 | 276.00 | 260.80 | 268.00 | 0.1M |
| 2024-02-23 | 268.00 | 269.43 | 260.80 | 268.00 | 0.0M |
| 2024-02-22 | 269.00 | 269.44 | 260.16 | 268.00 | 0.1M |
| 2024-02-21 | 269.00 | 270.54 | 262.14 | 269.00 | 0.0M |
| 2024-02-20 | 269.00 | 272.78 | 262.42 | 269.00 | 0.0M |
| 2024-02-19 | 269.00 | 273.62 | 262.42 | 269.00 | 0.0M |
| 2024-02-16 | 269.00 | 273.62 | 262.42 | 269.00 | 0.0M |
| 2024-02-15 | 269.00 | 273.80 | 262.42 | 269.00 | 0.0M |
| 2024-02-14 | 269.00 | 273.80 | 262.42 | 269.00 | 0.0M |
| 2024-02-13 | 269.00 | 273.80 | 273.80 | 269.00 | 0.0M |
| 2024-02-12 | 269.00 | 273.90 | 262.42 | 269.00 | 0.0M |
| 2024-02-09 | 269.00 | 273.90 | 262.14 | 269.00 | 0.0M |
| 2024-02-08 | 269.00 | 272.50 | 272.50 | 269.00 | 0.0M |
| 2024-02-07 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2024-02-06 | 269.00 | 272.50 | 262.42 | 269.00 | 0.0M |
| 2024-02-05 | 269.00 | 272.50 | 262.14 | 269.00 | 0.0M |
| 2024-02-02 | 271.00 | 272.50 | 262.42 | 269.00 | 0.0M |
| 2024-02-01 | 269.00 | 269.50 | 269.42 | 269.00 | 0.0M |
| 2024-01-31 | 269.00 | 269.50 | 262.14 | 269.00 | 0.0M |
| 2024-01-30 | 268.00 | 269.50 | 269.50 | 269.00 | 0.0M |
| 2024-01-29 | 268.00 | 269.50 | 269.50 | 268.00 | 0.0M |
| 2024-01-26 | 268.00 | 269.90 | 269.60 | 268.00 | 0.0M |
| 2024-01-25 | 268.00 | 270.50 | 260.16 | 268.00 | 0.0M |
| 2024-01-24 | 268.00 | 260.16 | 260.16 | 268.00 | 0.0M |
| 2024-01-23 | 268.00 | 270.50 | 268.00 | 268.00 | 0.0M |
| 2024-01-22 | 268.00 | 270.50 | 260.16 | 268.00 | 0.0M |
| 2024-01-19 | 266.00 | 274.04 | 260.16 | 268.00 | 0.0M |
| 2024-01-18 | 266.00 | 270.80 | 260.36 | 266.00 | 0.0M |
| 2024-01-17 | 266.00 | 270.80 | 270.80 | 266.00 | 0.0M |
| 2024-01-16 | 265.00 | 270.60 | 258.42 | 266.00 | 0.0M |
| 2024-01-15 | 265.00 | 270.60 | 258.42 | 265.00 | 0.0M |
| 2024-01-12 | 265.00 | 270.60 | 270.60 | 265.00 | 0.0M |
| 2024-01-11 | 265.00 | 270.60 | 270.60 | 265.00 | 0.0M |
| 2024-01-10 | 264.00 | 270.87 | 257.60 | 264.00 | 0.0M |
| 2024-01-09 | 264.00 | 271.00 | 257.60 | 264.00 | 0.0M |
| 2024-01-08 | 264.00 | 271.19 | 262.00 | 264.00 | 0.0M |
| 2024-01-05 | 264.00 | 271.20 | 257.60 | 264.00 | 0.0M |
| 2024-01-04 | 264.00 | 271.44 | 257.60 | 264.00 | 0.0M |
| 2024-01-03 | 264.00 | 271.52 | 257.60 | 264.00 | 0.1M |
| 2024-01-02 | 264.00 | 271.83 | 271.68 | 264.00 | 0.0M |