Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.74 71.74 71.74 71.74 0.4K
09:25 71.44 71.44 71.44 71.44 0.1K
10:00 71.31 71.31 71.31 71.31 0.0K
10:15 71.22 71.22 71.22 71.22 0.0K
10:35 71.92 71.92 71.92 71.92 0.2K
11:20 71.77 71.77 71.77 71.77 0.0K
11:35 71.74 71.74 71.74 71.74 0.0K
11:50 71.77 71.77 71.77 71.77 0.6K
11:55 71.77 71.77 71.77 71.77 0.3K
12:00 71.80 71.80 71.80 71.80 0.1K
13:10 72.04 72.04 72.04 72.04 0.0K
14:30 72.21 72.21 72.21 72.21 0.2K
14:45 72.11 72.11 72.00 72.00 0.0K
14:50 71.91 71.91 71.91 71.91 0.0K
15:20 71.77 71.77 71.77 71.77 0.0K
15:35 71.97 71.97 71.97 71.97 0.0K
15:40 72.03 72.03 72.03 72.03 0.0K
16:10 72.06 72.06 72.06 72.06 0.1K
16:20 72.27 72.27 72.27 72.27 0.3K
17:00 72.54 72.60 72.54 72.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available