Invesco Physical Bitcoin ETN

BTIC

90.99

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-12-30	41.62	41.92	41.62	41.92	0.0M
2021-12-29	42.16	42.16	41.62	42.00	0.0M
2021-12-28	43.38	43.38	42.74	42.74	0.0M
2021-12-27	44.77	45.31	44.77	45.31	0.0M
2021-12-23	42.49	43.03	42.49	43.03	0.0M
2021-12-22	43.64	43.64	43.27	43.27	0.0M
2021-12-21	43.10	43.25	43.02	43.02	0.0M
2021-12-20	41.17	41.17	40.72	40.82	0.0M
2021-12-17	41.50	41.60	41.50	41.60	0.0M
2021-12-16	43.10	43.47	42.82	42.82	0.0M
2021-12-15	42.83	42.84	41.62	41.62	0.0M
2021-12-14	41.74	42.22	41.58	41.72	0.0M
2021-12-13	43.19	43.34	41.58	41.58	0.0M
2021-12-10	42.27	43.56	42.10	42.10	0.0M
2021-12-09	44.10	44.10	43.00	43.09	0.0M
2021-12-08	44.75	45.00	43.43	44.49	0.0M
2021-12-07	45.24	45.80	45.24	45.80	0.0M
2021-12-06	43.74	43.74	42.11	43.52	0.0M
2021-12-03	50.33	50.70	49.25	49.25	0.0M
2021-12-02	50.49	50.49	49.67	49.74	0.0M
2021-12-01	50.43	52.00	50.43	52.00	0.0M
2021-11-30	49.99	51.49	49.99	51.18	0.0M
2021-11-29	51.28	51.28	50.70	50.85	0.0M
2021-11-26	50.75	50.75	47.57	48.30	0.0M