100.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0K |
| 09:25 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 09:35 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 10:25 | 74.86 | 74.87 | 74.86 | 74.87 | 0.0K |
| 10:30 | 74.90 | 74.90 | 74.90 | 74.90 | 0.7K |
| 10:45 | 74.91 | 74.91 | 74.91 | 74.91 | 0.3K |
| 11:25 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 11:35 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 12:10 | 75.14 | 75.14 | 75.01 | 75.01 | 0.2K |
| 12:20 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 12:35 | 75.05 | 75.12 | 75.05 | 75.09 | 0.3K |
| 12:40 | 75.08 | 75.12 | 75.08 | 75.12 | 0.0K |
| 13:10 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 13:30 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 14:00 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:25 | 76.36 | 76.36 | 76.20 | 76.20 | 0.4K |
| 15:35 | 76.37 | 76.37 | 76.37 | 76.37 | 0.1K |
| 15:45 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 15:50 | 76.69 | 76.69 | 76.69 | 76.69 | 0.2K |
| 15:55 | 76.65 | 76.65 | 76.65 | 76.65 | 0.1K |
| 16:00 | 76.75 | 76.85 | 76.75 | 76.85 | 0.5K |
| 16:05 | 76.67 | 76.67 | 76.61 | 76.63 | 0.6K |
| 16:15 | 76.83 | 76.91 | 76.83 | 76.83 | 0.6K |
| 16:45 | 77.15 | 77.15 | 77.14 | 77.14 | 0.6K |
| 16:50 | 77.22 | 77.22 | 77.22 | 77.22 | 0.0K |
| 17:05 | 77.50 | 77.50 | 77.41 | 77.41 | 0.4K |
| 17:10 | 77.56 | 77.56 | 77.55 | 77.55 | 0.2K |
| 17:15 | 77.64 | 77.88 | 77.64 | 77.88 | 0.2K |
| 17:20 | 77.36 | 77.36 | 77.32 | 77.32 | 0.9K |
| 17:25 | 77.63 | 77.63 | 77.29 | 77.29 | 0.1K |
| 17:30 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0K |
| 17:35 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0K |