Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.33 79.33 79.33 79.33 0.1K
09:20 79.20 79.20 79.20 79.20 0.1K
09:25 79.20 79.20 79.20 79.20 0.5K
09:45 78.91 78.91 78.91 78.91 0.3K
10:00 79.05 79.05 79.05 79.05 0.6K
10:10 78.90 78.90 78.90 78.90 0.3K
10:55 78.76 78.76 78.76 78.76 0.1K
11:50 78.97 78.97 78.97 78.97 0.0K
12:00 79.23 79.23 79.20 79.20 0.1K
12:20 79.18 79.18 79.18 79.18 0.0K
13:10 79.08 79.08 79.08 79.08 0.0K
13:35 79.25 79.25 79.15 79.15 0.1K
13:40 79.10 79.10 79.10 79.10 0.1K
14:25 79.43 79.43 79.43 79.43 0.0K
14:30 79.72 79.72 79.44 79.44 0.2K
14:45 79.44 79.44 79.44 79.44 0.1K
15:10 79.50 79.51 79.50 79.51 0.1K
15:40 79.57 79.57 79.57 79.57 0.0K
15:45 79.57 79.57 79.57 79.57 0.2K
16:00 79.79 79.79 79.79 79.79 0.0K
16:25 79.32 79.32 79.32 79.32 0.0K
16:40 79.63 79.63 79.63 79.63 0.0K
17:00 79.80 79.80 79.80 79.80 0.0K
17:25 79.95 79.95 79.95 79.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available