Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.44 80.44 80.44 80.44 0.0K
09:05 80.58 80.58 80.54 80.54 0.3K
09:10 80.53 80.53 80.41 80.41 0.1K
09:25 80.31 80.31 80.31 80.31 0.0K
09:35 80.17 80.23 80.17 80.23 0.0K
10:10 80.35 80.35 80.35 80.35 0.1K
10:15 80.46 80.46 80.46 80.46 0.2K
10:25 80.47 80.47 80.47 80.47 0.0K
10:30 80.48 80.48 80.48 80.48 0.0K
11:00 80.45 80.45 80.45 80.45 0.0K
12:15 80.55 80.55 80.55 80.55 0.0K
13:10 80.53 80.53 80.53 80.53 0.0K
14:10 81.26 81.54 81.26 81.54 0.1K
14:30 81.21 81.21 81.21 81.21 0.0K
14:40 81.36 81.36 81.36 81.36 0.0K
14:50 81.22 81.22 81.22 81.22 0.0K
15:00 81.20 81.20 81.20 81.20 0.0K
15:05 81.21 81.21 81.21 81.21 0.1K
15:40 81.15 81.15 81.15 81.15 0.1K
15:55 81.13 81.13 81.13 81.13 0.0K
16:00 81.10 81.22 81.10 81.22 0.1K
16:15 81.60 81.60 81.60 81.60 0.1K
16:30 81.14 81.14 81.14 81.14 0.0K
16:40 81.50 81.50 81.50 81.50 0.1K
16:45 81.97 81.97 81.97 81.97 0.3K
16:50 81.74 81.74 81.74 81.74 0.6K
16:55 82.15 82.15 82.15 82.15 0.1K
17:15 81.84 81.88 81.84 81.88 0.0K
17:25 81.87 81.87 81.87 81.87 0.0K
17:35 81.54 81.54 81.54 81.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available