Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.33 81.33 81.33 81.33 0.0K
09:05 81.30 81.30 81.30 81.30 0.8K
09:15 81.29 81.29 81.29 81.29 0.2K
10:05 81.39 81.39 81.39 81.39 0.3K
13:10 81.84 81.84 81.84 81.84 0.0K
13:15 81.87 81.87 81.87 81.87 0.0K
13:20 81.92 81.92 81.92 81.92 0.1K
14:25 81.57 81.57 81.57 81.57 0.0K
15:30 81.51 81.58 81.51 81.58 0.1K
15:35 81.43 81.43 81.43 81.43 0.0K
15:40 81.29 81.29 81.29 81.29 0.0K
16:00 80.86 80.86 80.86 80.86 0.1K
16:35 80.94 80.94 80.94 80.94 0.3K
17:25 80.47 80.47 80.38 80.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available