Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.28 83.28 83.20 83.20 0.2K
09:05 83.09 83.09 83.00 83.00 0.1K
09:10 83.08 83.08 83.08 83.08 0.0K
09:20 83.32 83.32 83.32 83.32 0.0K
09:30 83.14 83.14 83.14 83.14 0.2K
09:40 83.05 83.05 83.05 83.05 0.0K
09:45 83.01 83.01 83.00 83.00 1.3K
10:05 83.09 83.09 83.09 83.09 0.1K
10:50 83.25 83.29 83.25 83.29 0.0K
11:55 82.97 82.97 82.97 82.97 0.1K
12:25 83.26 83.26 83.26 83.26 0.1K
12:50 83.35 83.35 83.35 83.35 0.1K
13:10 83.50 83.50 83.50 83.50 0.0K
13:45 83.32 83.35 83.32 83.35 0.2K
13:50 83.45 83.45 83.45 83.45 0.1K
14:30 83.59 83.59 83.59 83.59 0.2K
14:50 83.42 83.42 83.42 83.42 0.2K
15:10 83.55 83.55 83.55 83.55 0.1K
15:15 83.42 83.42 83.28 83.39 0.4K
15:25 83.21 83.21 83.20 83.20 0.1K
15:30 83.30 83.30 83.30 83.30 0.1K
15:35 83.31 83.31 83.17 83.17 0.1K
15:45 83.13 83.13 83.13 83.13 0.0K
16:00 83.11 83.11 83.11 83.11 0.1K
16:05 83.35 83.35 83.34 83.34 0.1K
16:15 83.05 83.05 83.05 83.05 0.1K
16:30 83.37 83.37 83.37 83.37 0.0K
16:45 83.71 83.72 83.71 83.72 0.2K
16:50 83.79 83.79 83.79 83.79 0.0K
17:00 83.92 83.92 83.92 83.92 0.0K
17:05 83.95 83.95 83.95 83.95 0.0K
17:15 83.84 83.86 83.84 83.86 0.1K
17:20 83.81 83.81 83.76 83.76 0.1K
17:25 83.47 83.47 83.47 83.47 0.0K
17:35 83.76 83.76 83.76 83.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available