Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.49 81.49 81.49 81.49 0.0K
09:30 81.31 81.31 81.31 81.31 0.0K
09:35 81.30 81.30 81.30 81.30 0.0K
09:50 81.59 81.59 81.59 81.59 0.0K
10:25 81.40 81.40 81.40 81.40 0.2K
12:00 81.20 81.20 81.20 81.20 0.0K
12:35 80.97 80.97 80.97 80.97 0.2K
13:10 80.83 80.83 80.83 80.83 0.0K
13:50 80.78 80.78 80.78 80.78 0.1K
14:00 80.89 80.89 80.89 80.89 0.1K
15:30 80.78 80.78 80.78 80.78 0.1K
15:40 80.47 80.47 80.47 80.47 0.2K
15:50 80.36 80.36 80.36 80.36 0.0K
15:55 80.66 80.66 80.66 80.66 0.3K
16:20 80.79 80.79 80.79 80.79 0.2K
16:25 80.73 80.73 80.66 80.66 0.6K
17:25 80.77 80.77 80.77 80.77 0.0K
17:35 80.81 80.81 80.81 80.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available