Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.86 92.00 91.86 92.00 0.0K
09:05 91.67 91.68 91.61 91.68 0.7K
09:10 92.21 92.21 92.21 92.21 0.1K
09:20 92.22 92.38 92.22 92.38 0.2K
09:30 92.43 92.43 92.43 92.43 0.0K
09:40 91.75 91.75 91.75 91.75 0.5K
09:45 91.33 91.33 91.33 91.33 0.1K
09:55 91.50 91.50 91.50 91.50 0.0K
10:10 91.50 91.60 91.41 91.60 0.8K
10:15 91.60 91.60 91.60 91.60 0.0K
10:35 91.46 91.46 91.46 91.46 0.0K
10:40 91.26 91.26 91.26 91.26 0.0K
11:00 91.36 91.36 91.36 91.36 0.1K
12:00 91.58 91.58 91.58 91.58 0.8K
12:05 91.57 91.57 91.57 91.57 0.1K
12:10 91.39 91.39 91.39 91.39 0.1K
13:10 91.80 91.80 91.80 91.80 0.0K
13:30 91.58 91.58 91.58 91.58 0.1K
14:00 91.09 91.09 91.09 91.09 0.5K
14:10 91.20 91.20 91.20 91.20 0.0K
14:15 91.11 91.11 91.11 91.11 0.0K
14:30 91.17 91.17 91.17 91.17 0.1K
14:45 91.08 91.08 91.08 91.08 0.1K
15:30 91.40 91.40 91.20 91.33 0.3K
15:35 91.20 91.20 91.20 91.20 0.0K
15:50 91.39 91.39 91.39 91.39 0.1K
16:25 90.11 90.11 90.03 90.03 0.0K
16:30 90.04 90.04 90.04 90.04 0.0K
16:45 90.45 90.45 90.30 90.30 0.0K
16:55 90.27 90.27 90.27 90.27 0.1K
17:00 90.20 90.20 90.20 90.20 0.5K
17:05 89.92 89.92 89.92 89.92 0.2K
17:10 90.00 90.19 90.00 90.19 0.1K
17:25 90.31 90.31 90.31 90.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available