Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.97 89.97 89.97 89.97 0.0K
09:15 90.30 90.30 90.30 90.30 0.1K
09:55 90.04 90.04 90.04 90.04 0.1K
10:10 90.19 90.19 90.19 90.19 0.0K
10:15 90.27 90.27 90.27 90.27 0.1K
10:20 90.15 90.15 90.15 90.15 0.1K
11:20 90.55 90.55 90.54 90.54 0.2K
11:25 90.59 90.59 90.59 90.59 0.1K
11:30 90.62 90.62 90.62 90.62 0.2K
12:00 90.68 90.68 90.68 90.68 0.1K
13:10 90.81 90.81 90.75 90.75 0.0K
13:45 91.10 91.10 91.03 91.03 0.5K
14:00 90.98 90.98 90.98 90.98 0.1K
15:30 90.81 90.81 90.81 90.81 0.2K
15:35 90.83 90.83 90.83 90.83 0.1K
16:05 90.44 90.50 90.44 90.50 0.2K
16:10 90.18 90.18 90.18 90.18 0.1K
16:25 90.44 90.44 90.44 90.44 0.1K
17:05 90.22 90.29 90.22 90.29 0.0K
17:10 90.36 90.36 90.36 90.36 0.0K
17:15 90.50 90.50 90.50 90.50 0.0K
17:20 90.42 90.42 90.42 90.42 0.0K
17:25 90.38 90.38 90.38 90.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available