Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.33 90.33 90.33 90.33 0.0K
09:20 90.57 90.57 90.57 90.57 0.0K
09:30 90.37 90.37 90.37 90.37 0.1K
09:40 90.25 90.25 90.25 90.25 0.1K
09:50 90.20 90.20 90.20 90.20 0.0K
09:55 90.21 90.21 90.20 90.20 0.4K
10:05 90.05 90.05 90.05 90.05 0.0K
10:25 89.76 89.76 89.76 89.76 0.0K
10:50 89.98 89.98 89.98 89.98 0.0K
10:55 90.02 90.02 90.02 90.02 0.0K
11:35 90.20 90.20 90.20 90.20 0.2K
11:45 90.27 90.27 90.27 90.27 0.0K
13:10 90.33 90.33 90.33 90.33 0.0K
15:00 90.16 90.16 90.16 90.16 0.3K
15:15 90.35 90.35 90.35 90.35 0.0K
15:30 90.08 90.08 90.08 90.08 0.1K
15:40 90.22 90.22 90.22 90.22 0.0K
15:55 90.51 90.51 90.51 90.51 0.1K
16:10 90.18 90.18 90.18 90.18 0.1K
16:15 90.52 90.52 90.52 90.52 0.0K
16:20 90.47 90.47 90.47 90.47 0.0K
17:00 90.61 90.73 90.61 90.73 0.3K
17:15 91.00 91.00 91.00 91.00 0.0K
17:35 91.00 91.00 91.00 91.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available